We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SwissBorg | BORGGBP | Crypto | 496,275,153 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00087 | -0.22% | 0.399076 | 0.415904 | 0.417347 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.400588 | 0.398331 | 0.399849 | 0.399946 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.399076 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.39982 | 0.003553 | 0.90% | 0.396208 | 0.401395 | 0.00 |
| 29 Jun 2024 | 0.396267 | -0.007906 | -1.96% | 0.393894 | 0.408264 | 0.00 |
| 28 Jun 2024 | 0.404173 | 0.004292 | 1.07% | 0.398001 | 0.408458 | 0.00 |
| 27 Jun 2024 | 0.399882 | -0.004128 | -1.02% | 0.399203 | 0.434059 | 0.00 |
| 26 Jun 2024 | 0.404009 | 0.009297 | 2.36% | 0.394003 | 0.406842 | 0.00 |
| 25 Jun 2024 | 0.394712 | -0.021172 | -5.09% | 0.38307 | 0.415673 | 0.00 |
| 24 Jun 2024 | 0.415884 | -0.005882 | -1.39% | 0.415508 | 0.423451 | 0.00 |
| 23 Jun 2024 | 0.421766 | 0.001213 | 0.29% | 0.41961 | 0.423357 | 0.00 |
| 22 Jun 2024 | 0.420552 | -0.004971 | -1.17% | 0.416351 | 0.426204 | 0.00 |
| 21 Jun 2024 | 0.425524 | 0.002404 | 0.57% | 0.423082 | 0.434261 | 0.00 |
| 20 Jun 2024 | 0.42312 | -0.001908 | -0.45% | 0.422235 | 0.428431 | 0.00 |
| 19 Jun 2024 | 0.425028 | -0.008647 | -1.99% | 0.418656 | 0.434059 | 0.00 |
| 18 Jun 2024 | 0.433675 | -0.002553 | -0.59% | 0.403151 | 0.462451 | 0.00 |
| 17 Jun 2024 | 0.436228 | 0.002895 | 0.67% | 0.431958 | 0.437992 | 0.00 |
| 16 Jun 2024 | 0.433333 | 0.001051 | 0.24% | 0.430926 | 0.434351 | 0.00 |
| 15 Jun 2024 | 0.432282 | -0.002568 | -0.59% | 0.426003 | 0.441044 | 0.00 |
| 14 Jun 2024 | 0.434851 | -0.007854 | -1.77% | 0.4316 | 0.443377 | 0.00 |
| 13 Jun 2024 | 0.442704 | 0.003451 | 0.79% | 0.436103 | 0.45218 | 0.00 |
| 12 Jun 2024 | 0.439253 | -0.013839 | -3.05% | 0.431849 | 0.453443 | 0.00 |
| 11 Jun 2024 | 0.453092 | -0.001275 | -0.28% | 0.403151 | 0.462451 | 0.00 |
| 10 Jun 2024 | 0.454367 | 0.001563 | 0.35% | 0.451962 | 0.456184 | 0.00 |
| 09 Jun 2024 | 0.452804 | 0.000292 | 0.06% | 0.451882 | 0.453958 | 0.00 |
| 08 Jun 2024 | 0.452512 | -0.007122 | -1.55% | 0.449 | 0.467138 | 0.00 |
| 07 Jun 2024 | 0.459634 | -0.00161 | -0.35% | 0.456209 | 0.464262 | 0.00 |
| 06 Jun 2024 | 0.461244 | 0.002635 | 0.57% | 0.403151 | 0.46646 | 0.00 |
| 05 Jun 2024 | 0.458609 | 0.013131 | 2.95% | 0.445313 | 0.461065 | 0.00 |
| 04 Jun 2024 | 0.445478 | 0.003849 | 0.87% | 0.440129 | 0.456749 | 0.00 |
| 03 Jun 2024 | 0.441628 | 0.000902 | 0.20% | 0.438524 | 0.445313 | 0.00 |
| 02 Jun 2024 | 0.440726 | 0.001107 | 0.25% | 0.439077 | 0.441478 | 0.00 |
| 01 Jun 2024 | 0.439619 | -0.006124 | -1.37% | 0.434638 | 0.449291 | 0.00 |
| 31 May 2024 | 0.445743 | 0.00412 | 0.93% | 0.438597 | 0.452772 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
