BoringDAO [OLD]BOR

US$ 26.82

2.04

(

8.21%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1963

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

20:15:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 28.21

Fully Diluted Market Cap

US$ 5,364,288

Genesis Date

22/10/2020

Days Range 24.50-27.16

52 Weeks Range 17.40-797.01

Circulating Supply 105,758 / 200,000

52.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00806752	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	BOR/ETH	https://analytics.sushi.com/tokens/0x3c9d6c1c73b31c837832c72e04d3152f051fc1a9	ETH	1	https://analytics.sushi.com/tokens/0x3c9d6c1c73b31c837832c72e04d3152f051fc1a9	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	25.74886155	1.07257679	4.16553092228	24.33010749	690.486	0	CX
4	20.32514853	6.49628981	31.9618319168	18.26494595	690.486	0	CX
12	20.39315773	6.42828061	31.5217520264	17.39897835	690.486	0	CX
26	44.69186577	-17.87042743	-39.9858612347	17.39897835	690.486	0.03567408	CX
52	20.45366079	6.36777755	31.1327034088	17.39897835	797.009958	0.08819019	CX
156	0	0	0	0	797.009958	1.48368414	CX
260	436.5552	-409.73376166	-93.8561175448	16.55001497	964.4489298	1.9351197	CX

BoringDAO(BOR) has undergone a 1:10000 Token Split to $BORING.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	24.82190351	-0.3	-1.18	25.11919162	25.50062396	24.48992506
1732060200	25.11709406	-0.84	-3.25	25.94514432	25.94514432	24.81093168
1731973800	25.96119868	1.18	4.76	24.78995613	690.486	24.33519002
1731887400	24.78172726	-0.45	-1.79	25.30482525	25.4871512	24.60287034
1731801000	25.23294365	0.26	1.04	24.89547929	25.96208611	24.80221876
1731714600	24.97236275	0.3	1.22	24.78995613	25.25900174	24.33010749
1731628200	24.67104088	-1.1	-4.28	25.74886155	26.15820752	24.50622145
1731541800	25.77491964	-0.45	-1.72	26.18055455	26.92171761	25.18034342
1731455400	26.22492591	-0.92	-3.38	27.07258024	27.75138137	25.95305048
1731369000	27.14236428	1.43	5.57	25.68036831	27.29895485	25.16824214
1731282600	25.70997611	0.4	1.56	25.14670186	26.18910612	24.96292376
1731196200	25.3141029	1.44	6.03	23.89115372	25.47037076	23.88703929
1731109800	23.87396991	0.47	2.01	23.6495315	24.08138584	23.32174816
1731023400	23.40282674	1.43	6.53	21.88242192	23.55207586	21.81997931
1730937000	21.96898641	2.39	12.19	19.57591795	22.13671015	19.56825381
1730850600	19.58229129	0.28	1.46	19.42562005	19.99187928	19.21497711
1730764200	19.30025079	-0.52	-2.64	21.25412346	21.92501842	19.06516326
1730677800	19.82391352	-0.24	-1.20	20.12087893	20.12313783	19.45030666
1730591400	20.06497101	-0.19	-0.95	20.28811862	20.34515598	19.97727707
1730505000	20.25843014	-0.05	-0.26	20.34209032	20.85663675	19.95186438
1730418600	20.31111105	-1.15	-5.35	21.45637619	21.51752799	20.21704376
1730332200	21.4602486	0.2	0.95	21.25412346	21.92501842	21.02194024
1730245800	21.25726979	0.56	2.72	20.68931639	21.62547141	20.66075736
1730159400	20.69536703	0.48	2.36	18.51697528	21.49558433	18.26494595
1730073000	20.21768917	0.21	1.07	19.97969733	20.35241675	19.86933365
1729986600	20.00373854	0.53	2.73	19.65990083	20.17614144	19.59366649
1729900200	19.47200829	-0.95	-4.66	20.45737519	20.63647413	19.28379305
1729813800	20.42308823	0.08	0.38	20.32514853	20.63066552	20.24124632
1729727400	20.34564003	-0.82	-3.86	21.1372251	21.15715187	19.83851573
1729641000	21.16215373	-0.35	-1.62	21.53995569	21.53995569	21.03057248
1729554600	21.51107397	-0.6	-2.71	22.17002901	22.30572469	21.43838562
1729468200	22.11137814	0.74	3.48	21.38425256	22.21294821	21.2699358
1729381800	21.36747212	0.05	0.23	21.30882125	21.47702904	21.240328
1729295400	21.31826024	0.32	1.53	18.51697528	21.5835203	18.26494595
1729209000	20.99789903	-0.06	-0.29	18.51697528	21.49558433	18.26494595
1729122600	21.05808272	0.1	0.48	21.02565129	21.33020017	20.915691
1729036200	20.9576421	-0.25	-1.16	21.21055885	21.64023497	20.54789276
1728949800	21.20402416	1.29	6.50	18.51697528	21.49558433	18.26494595
1728863400	19.9098326	-0.07	-0.35	19.99946275	20.02608557	19.66014286
1728777000	19.97993935	0.34	1.75	19.6762779	20.07110233	19.64957441
1728690600	19.63569827	0.41	2.15	19.22014032	19.9277425	19.20319853
1728604200	19.22320598	0.12	0.61	19.1301068	19.46143984	18.80111333
1728517800	19.10638829	-0.59	-2.98	19.66603215	19.90708965	18.98569819
1728431400	19.69281632	0.11	0.56	19.59713553	19.84747067	19.41230864
1728345000	19.58301737	-0.1	-0.50	18.51697528	549.5301	18.26494595
1728258600	19.68192516	0.2	1.01	19.4462729	19.80011433	19.42529735
1728172200	19.48491632	0.01	0.03	19.52315637	19.58229129	19.28572926
1728085800	19.47910771	0.52	2.73	18.97375826	19.68265124	18.88106245
1727999400	18.96076955	-0.09	-0.46	18.51697528	21.49558433	18.26494595
1727913000	19.04878619	-0.73	-3.68	19.76776358	20.15403643	19.00748049
1727826600	19.77736392	-1.15	-5.51	20.99910915	21.43120552	19.57430445
1727740200	20.93069658	-0.48	-2.23	21.45161635	21.46145872	20.77596155
1727653800	21.40772904	-0.18	-0.83	21.58916757	21.64652763	21.26872567
1727567400	21.58626326	-0.18	-0.81	21.7757693	21.82167349	21.4107947
1727481000	21.7631033	0.55	2.59	21.20991345	22.00440282	21.10866608
1727394600	21.21378586	0.44	2.11	20.83517715	21.4999408	20.64825271
1727308200	20.7761229	-0.64	-3.01	21.38764092	21.49703649	20.6466392
1727221800	21.42063707	0.05	0.24	21.36416443	21.54705511	20.94094233
1727135400	21.3698117	0.54	2.58	18.51697528	21.78666046	18.26494595
1727049000	20.83195014	-0.3	-1.41	21.10350286	21.14981043	20.39759486
1726962600	21.12956095	0.52	2.54	20.64857541	21.14722882	20.42542781
1726876200	20.60702768	0.7	3.54	19.8890184	20.74377215	19.68757243
1726789800	19.90273319	0.91	4.77	19.21788141	20.08021863	19.17359073
1726703400	18.99731542	0.14	0.73	18.87783544	19.0393472	18.39063791
1726617000	18.86000623	0.29	1.59	18.51697528	19.28863356	18.26494595
1726530600	18.56546107	-0.13	-0.72	18.72552067	18.82515454	18.202342
1726444200	18.70035	-0.8	-4.10	19.50589188	19.59745823	18.62959785
1726357800	19.50072866	-0.21	-1.04	19.70007708	19.70007708	19.30501063
1726271400	19.70580502	0.64	3.34	19.04709201	19.86804285	18.86113568
1726185000	19.06863229	0.16	0.86	18.87888422	19.2540239	18.69849448
1726098600	18.90534569	-0.36	-1.89	19.2410352	19.24240667	18.40548215
1726012200	19.26919084	0.21	1.10	19.0116756	19.3444608	18.73374954
1725925800	19.05870924	0.49	2.65	21.5005862	21.56230272	18.35207517
1725839400	18.56675187	0.26	1.40	18.306413	18.78134791	18.10093327
1725753000	18.30980136	0.38	2.12	17.97862967	18.6291138	17.93095062
1725666600	17.92990184	-1.18	-6.17	19.12236198	19.40932366	17.39897835
1725580200	19.10824382	-0.62	-3.12	19.76082551	19.89289081	18.95641309
1725493800	19.72395694	-0.02	-0.13	19.51992936	20.07223178	18.66356211
1725407400	19.7488049	-0.72	-3.51	20.46334515	20.57362815	19.66070759
1725321000	20.46624946	0.86	4.37	21.5005862	21.56230272	19.63957068
1725234600	19.60923681	-0.65	-3.22	20.26012432	20.29134562	19.4147289
1725148200	20.26222188	-0.12	-0.61	20.37185947	20.42534713	20.11281141
1725061800	20.38638101	-0	-0.02	20.37629661	20.48181977	19.69402644
1724975400	20.38968869	-0.04	-0.21	20.39315773	20.94102301	20.23382421
1724889000	20.4332533	0.56	2.80	19.83536939	20.60702768	19.5266254
1724802600	19.8763524	-1.77	-8.18	21.67048817	21.78190062	19.43175137
1724716200	21.64604358	-0.5	-2.27	22.14348687	22.29088046	21.52438538
1724629800	22.14953751	-0.13	-0.56	22.35033808	22.52225693	22.07757523
1724543400	22.27474542	-0.03	-0.13	22.32605484	22.72781734	22.07684915
1724457000	22.30419186	1.14	5.38	21.15658714	22.55436566	21.15626444
1724370600	21.16642952	-0.04	-0.20	21.5005862	21.56230272	20.88334024
1724284200	21.2094294	0.4	1.92	20.79855061	21.32560169	20.53748566