We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SpookySwap | BOOUST | Crypto | 20,576,163 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.420 | -16.80% | 2.08 | 2.08 | 2.09 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.14 | 1.97 | 2.12 | 2.50 | 0.281000 - 4.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:05:07 | 3.38 | 2.08 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 2.09 | 0.080 | 3.98% | 1.99 | 2.11 | 5,061.00 |
| 04 Jun 2024 | 2.01 | 0.070 | 3.61% | 1.89 | 2.10 | 8,498.00 |
| 03 Jun 2024 | 1.94 | -0.030 | -1.52% | 1.90 | 2.03 | 7,675.00 |
| 02 Jun 2024 | 1.97 | -0.020 | -1.01% | 1.93 | 2.00 | 7,689.00 |
| 01 Jun 2024 | 1.99 | 0.010 | 0.51% | 1.90 | 2.03 | 8,958.00 |
| 31 May 2024 | 1.98 | -0.100 | -4.81% | 1.96 | 2.11 | 9,159.00 |
| 30 May 2024 | 2.08 | -0.020 | -0.95% | 2.05 | 2.13 | 9,260.00 |
| 29 May 2024 | 2.10 | -0.010 | -0.47% | 1.99 | 2.12 | 7,461.00 |
| 28 May 2024 | 2.11 | 0.040 | 1.93% | 2.06 | 2.17 | 8,254.00 |
| 27 May 2024 | 2.07 | -0.010 | -0.48% | 2.01 | 2.50 | 7,313.00 |
| 26 May 2024 | 2.08 | 0.090 | 4.52% | 1.99 | 2.09 | 7,536.00 |
| 25 May 2024 | 1.99 | -0.030 | -1.49% | 1.97 | 2.08 | 7,478.00 |
| 24 May 2024 | 2.02 | -0.110 | -5.16% | 1.95 | 2.15 | 8,924.00 |
| 23 May 2024 | 2.13 | -0.100 | -4.48% | 2.08 | 2.26 | 8,779.00 |
| 22 May 2024 | 2.23 | -0.080 | -3.46% | 2.22 | 2.36 | 7,670.00 |
| 21 May 2024 | 2.31 | 0.140 | 6.45% | 2.16 | 2.45 | 10,420.00 |
| 20 May 2024 | 2.17 | -0.080 | -3.56% | 2.14 | 2.42 | 8,536.00 |
| 19 May 2024 | 2.25 | 0.180 | 8.70% | 2.05 | 2.33 | 9,237.00 |
| 18 May 2024 | 2.07 | 0.040 | 1.97% | 1.99 | 2.22 | 17,837.00 |
| 17 May 2024 | 2.03 | 0.120 | 6.28% | 1.91 | 2.50 | 15,448.00 |
| 16 May 2024 | 1.91 | 0.280 | 17.18% | 1.60 | 2.45 | 10,279.00 |
| 15 May 2024 | 1.63 | -0.070 | -4.12% | 1.60 | 2.50 | 12,074.00 |
| 14 May 2024 | 1.70 | -0.120 | -6.59% | 1.68 | 1.81 | 9,656.00 |
| 13 May 2024 | 1.82 | 0.010 | 0.55% | 1.80 | 1.86 | 8,838.00 |
| 12 May 2024 | 1.81 | -0.010 | -0.55% | 1.75 | 1.88 | 10,138.00 |
| 11 May 2024 | 1.82 | 0.010 | 0.55% | 1.76 | 1.90 | 9,675.00 |
| 10 May 2024 | 1.81 | 0.110 | 6.47% | 1.63 | 1.81 | 8,360.00 |
| 09 May 2024 | 1.70 | 0.00 | 0.00% | 1.62 | 1.77 | 8,704.00 |
| 08 May 2024 | 1.70 | -0.090 | -5.03% | 1.69 | 1.80 | 8,339.00 |
| 07 May 2024 | 1.79 | -0.040 | -2.19% | 1.78 | 1.94 | 7,554.00 |
| 06 May 2024 | 1.83 | 0.090 | 5.17% | 1.69 | 1.84 | 10,945.00 |
| 05 May 2024 | 1.74 | -0.070 | -3.87% | 1.67 | 1.85 | 14,498.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
