We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BoomCoin | BOOMCGBP | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000406 | -0.81% | 0.000498 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000509 | 0.000495 | 0.000503 | 0.000502 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.000498 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BOOMC | BOOMCEUR | BOOMCUSD | BOOMCBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2024 | 0.000502 | 0.00000300 | 0.60% | 0.000482 | 0.000504 | 0.00 |
| 16 Jul 2024 | 0.0005 | 0.000029 | 6.16% | 0.000448 | 0.0005 | 0.00 |
| 15 Jul 2024 | 0.000471 | 0.000014 | 3.06% | 0.000456 | 0.000473 | 0.00 |
| 14 Jul 2024 | 0.000457 | 0.000011 | 2.47% | 0.000445 | 0.00046 | 0.00 |
| 13 Jul 2024 | 0.000446 | 0.00000200 | 0.45% | 0.000438 | 0.00045 | 0.00 |
| 12 Jul 2024 | 0.000444 | -0.00000500 | -1.11% | 0.000443 | 0.000458 | 0.00 |
| 11 Jul 2024 | 0.00045 | -0.00000400 | -0.88% | 0.000445 | 0.000464 | 0.00 |
| 10 Jul 2024 | 0.000454 | 0.000012 | 2.71% | 0.00044 | 0.000455 | 0.00 |
| 09 Jul 2024 | 0.000442 | 0.00000300 | 0.68% | 0.000429 | 0.000474 | 0.00 |
| 08 Jul 2024 | 0.000439 | -0.000015 | -3.30% | 0.000439 | 0.000456 | 0.00 |
| 07 Jul 2024 | 0.000454 | 0.000012 | 2.71% | 0.000438 | 0.000457 | 0.00 |
| 06 Jul 2024 | 0.000443 | -0.00000600 | -1.34% | 0.000422 | 0.00045 | 0.00 |
| 05 Jul 2024 | 0.000449 | -0.000023 | -4.87% | 0.000445 | 0.000474 | 0.00 |
| 04 Jul 2024 | 0.000472 | -0.000016 | -3.27% | 0.000466 | 0.00049 | 0.00 |
| 03 Jul 2024 | 0.000489 | -0.00000800 | -1.61% | 0.000487 | 0.0005 | 0.00 |
| 02 Jul 2024 | 0.000497 | 0.00000061 | 0.12% | 0.000481 | 0.000505 | 0.00 |
| 01 Jul 2024 | 0.000496 | 0.000015 | 3.11% | 0.00048 | 0.000497 | 0.00 |
| 30 Jun 2024 | 0.000482 | 0.00000400 | 0.84% | 0.000477 | 0.000484 | 0.00 |
| 29 Jun 2024 | 0.000477 | -0.00001 | -2.05% | 0.000475 | 0.000492 | 0.00 |
| 28 Jun 2024 | 0.000487 | 0.00000500 | 1.04% | 0.00048 | 0.000492 | 0.00 |
| 27 Jun 2024 | 0.000482 | -0.00000500 | -1.03% | 0.000481 | 0.000501 | 0.00 |
| 26 Jun 2024 | 0.000487 | 0.000011 | 2.31% | 0.000475 | 0.00049 | 0.00 |
| 25 Jun 2024 | 0.000476 | -0.000026 | -5.19% | 0.000462 | 0.000501 | 0.00 |
| 24 Jun 2024 | 0.000501 | -0.00000700 | -1.38% | 0.000501 | 0.00051 | 0.00 |
| 23 Jun 2024 | 0.000508 | 0.00000100 | 0.20% | 0.000506 | 0.00051 | 0.00 |
| 22 Jun 2024 | 0.000507 | -0.00000600 | -1.17% | 0.000502 | 0.000513 | 0.00 |
| 21 Jun 2024 | 0.000513 | 0.00000300 | 0.59% | 0.00051 | 0.000523 | 0.00 |
| 20 Jun 2024 | 0.00051 | -0.00000200 | -0.39% | 0.000509 | 0.000516 | 0.00 |
| 19 Jun 2024 | 0.000512 | -0.00001 | -1.91% | 0.000504 | 0.000523 | 0.00 |
| 18 Jun 2024 | 0.000523 | -0.00000300 | -0.57% | 0.000514 | 0.000557 | 0.00 |
| 17 Jun 2024 | 0.000526 | 0.00000300 | 0.57% | 0.00052 | 0.000528 | 0.00 |
| 16 Jun 2024 | 0.000522 | 0.00000100 | 0.19% | 0.000519 | 0.000523 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
