We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Boogle | BOOGGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000943 | -0.22% | 0.004327 | 0.000481 | 0.002404 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004344 | 0.004319 | 0.004336 | 0.004337 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:42:27 | 0.00000000 | 0.001835 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.004335 | 0.000039 | 0.91% | 0.004296 | 0.004352 | 0.00 |
29 Jun 2024 | 0.004297 | -0.000086 | -1.96% | 0.004271 | 0.004427 | 0.00 |
28 Jun 2024 | 0.004383 | 0.000047 | 1.08% | 0.004316 | 0.004429 | 0.00 |
27 Jun 2024 | 0.004336 | -0.000045 | -1.03% | 0.004329 | 0.004707 | 0.00 |
26 Jun 2024 | 0.004381 | 0.000101 | 2.36% | 0.004272 | 0.004412 | 0.00 |
25 Jun 2024 | 0.00428 | -0.00023 | -5.10% | 0.004154 | 0.004507 | 0.00 |
24 Jun 2024 | 0.00451 | -0.000064 | -1.40% | 0.004506 | 0.004592 | 0.00 |
23 Jun 2024 | 0.004573 | 0.000013 | 0.29% | 0.00455 | 0.004591 | 0.00 |
22 Jun 2024 | 0.00456 | -0.000054 | -1.17% | 0.004515 | 0.004621 | 0.00 |
21 Jun 2024 | 0.004614 | 0.000026 | 0.57% | 0.004588 | 0.004709 | 0.00 |
20 Jun 2024 | 0.004588 | -0.000021 | -0.46% | 0.004578 | 0.004646 | 0.00 |
19 Jun 2024 | 0.004609 | -0.000094 | -2.00% | 0.00454 | 0.004707 | 0.00 |
18 Jun 2024 | 0.004703 | -0.000028 | -0.59% | 0.004372 | 0.005015 | 0.00 |
17 Jun 2024 | 0.00473 | 0.000031 | 0.66% | 0.004684 | 0.004749 | 0.00 |
16 Jun 2024 | 0.004699 | 0.000011 | 0.23% | 0.004673 | 0.00471 | 0.00 |
15 Jun 2024 | 0.004687 | -0.000028 | -0.59% | 0.004619 | 0.004782 | 0.00 |
14 Jun 2024 | 0.004715 | -0.000085 | -1.77% | 0.00468 | 0.004808 | 0.00 |
13 Jun 2024 | 0.0048 | 0.000037 | 0.78% | 0.004729 | 0.004903 | 0.00 |
12 Jun 2024 | 0.004763 | -0.00015 | -3.05% | 0.004683 | 0.004917 | 0.00 |
11 Jun 2024 | 0.004913 | -0.000014 | -0.28% | 0.004372 | 0.005015 | 0.00 |
10 Jun 2024 | 0.004927 | 0.000017 | 0.35% | 0.004901 | 0.004947 | 0.00 |
09 Jun 2024 | 0.00491 | 0.00000300 | 0.06% | 0.0049 | 0.004922 | 0.00 |
08 Jun 2024 | 0.004907 | -0.000077 | -1.54% | 0.004869 | 0.005065 | 0.00 |
07 Jun 2024 | 0.004984 | -0.000017 | -0.34% | 0.004947 | 0.005034 | 0.00 |
06 Jun 2024 | 0.005001 | 0.000029 | 0.58% | 0.004372 | 0.005058 | 0.00 |
05 Jun 2024 | 0.004973 | 0.000142 | 2.95% | 0.004829 | 0.005 | 0.00 |
04 Jun 2024 | 0.00483 | 0.000042 | 0.88% | 0.004772 | 0.004953 | 0.00 |
03 Jun 2024 | 0.004789 | 0.00001 | 0.21% | 0.004755 | 0.004829 | 0.00 |
02 Jun 2024 | 0.004779 | 0.000012 | 0.25% | 0.004761 | 0.004787 | 0.00 |
01 Jun 2024 | 0.004767 | -0.000066 | -1.37% | 0.004713 | 0.004872 | 0.00 |
31 May 2024 | 0.004833 | 0.000045 | 0.94% | 0.004756 | 0.00491 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions