![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BONE SHIBASWAP | BONEUST | Crypto | 121,892,294 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0043 | -0.86% | 0.4947 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5011 | 0.4771 | 0.4976 | 0.499 | 0.375700 - 2.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 23:32:28 | 75.75 | 0.4928 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
526,613.91 | 1,070,569.67 | BONE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.4993 | 0.0298 | 6.35% | 0.4679 | 0.5135 | 1,376,390.00 |
26 Jul 2024 | 0.4695 | -0.0144 | -2.98% | 0.4532 | 0.4858 | 1,628,322.00 |
25 Jul 2024 | 0.4839 | -0.0319 | -6.18% | 0.4772 | 0.5546 | 483,163.00 |
24 Jul 2024 | 0.5158 | -0.0113 | -2.14% | 0.4957 | 0.630 | 1,246,510.00 |
23 Jul 2024 | 0.5271 | -0.010873 | -2.02% | 0.5209 | 0.630 | 1,589,590.00 |
22 Jul 2024 | 0.537973 | -0.007027 | -1.29% | 0.5192 | 0.5504 | 860,870.00 |
21 Jul 2024 | 0.545 | -0.0275 | -4.80% | 0.5391 | 0.578 | 1,162,249.00 |
20 Jul 2024 | 0.5725 | 0.010 | 1.78% | 0.5439 | 0.5972 | 479,040.00 |
19 Jul 2024 | 0.5625 | -0.004728 | -0.83% | 0.5423 | 0.5761 | 1,386,893.00 |
18 Jul 2024 | 0.567228 | -0.002272 | -0.40% | 0.5479 | 0.630 | 640,641.00 |
17 Jul 2024 | 0.5695 | 0.0125 | 2.24% | 0.5354 | 0.5924 | 2,092,190.00 |
16 Jul 2024 | 0.557 | 0.066225 | 13.49% | 0.4852 | 0.5639 | 2,307,075.00 |
15 Jul 2024 | 0.490775 | 0.007675 | 1.59% | 0.4765 | 0.4938 | 769,898.00 |
14 Jul 2024 | 0.4831 | 0.0058 | 1.22% | 0.4722 | 0.4886 | 1,086,432.00 |
13 Jul 2024 | 0.4773 | 0.0165 | 3.58% | 0.4488 | 0.4883 | 1,606,414.00 |
12 Jul 2024 | 0.4608 | -0.0045 | -0.97% | 0.4555 | 0.4808 | 1,059,732.00 |
11 Jul 2024 | 0.4653 | 0.0028 | 0.61% | 0.4533 | 0.4806 | 1,494,546.00 |
10 Jul 2024 | 0.4625 | 0.0024 | 0.52% | 0.417 | 0.4711 | 3,769,465.00 |
09 Jul 2024 | 0.4601 | 0.0111 | 2.47% | 0.4313 | 0.472 | 1,524,172.00 |
08 Jul 2024 | 0.449 | -0.037 | -7.61% | 0.449 | 0.4955 | 1,350,674.00 |
07 Jul 2024 | 0.486 | 0.0483 | 11.03% | 0.4355 | 0.4963 | 1,973,270.00 |
06 Jul 2024 | 0.4377 | 0.0043 | 0.99% | 0.3757 | 0.466 | 4,887,169.00 |
05 Jul 2024 | 0.4334 | -0.0319 | -6.86% | 0.427 | 0.4969 | 1,522,712.00 |
04 Jul 2024 | 0.4653 | -0.0275 | -5.58% | 0.461 | 0.4965 | 503,889.00 |
03 Jul 2024 | 0.4928 | -0.004 | -0.81% | 0.4796 | 0.5003 | 1,419,391.00 |
02 Jul 2024 | 0.4968 | -0.0068 | -1.35% | 0.4955 | 0.5247 | 1,468,225.00 |
01 Jul 2024 | 0.5036 | 0.0161 | 3.30% | 0.4822 | 0.5123 | 864,424.00 |
30 Jun 2024 | 0.4875 | -0.0038 | -0.77% | 0.4826 | 0.4973 | 408,730.00 |
29 Jun 2024 | 0.4913 | -0.0183 | -3.59% | 0.4868 | 0.5145 | 621,994.00 |
28 Jun 2024 | 0.5096 | 0.0171 | 3.47% | 0.4871 | 0.5177 | 613,956.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions