We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDUSD | Crypto | 35,586,535 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.080 | 2.19% | 3.74 | 3.72 | 3.73 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.78 | 3.58 | 3.66 | 3.66 | 1.61 - 7.05 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 18:16:21 | 4.81 | 3.74 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2023 | 3.66 | -0.080 | -2.14% | 3.57 | 4.01 | 2,880.00 |
| 05 Dec 2023 | 3.74 | -0.090 | -2.35% | 3.58 | 3.83 | 6,518.00 |
| 04 Dec 2023 | 3.83 | 0.050 | 1.32% | 3.71 | 4.13 | 5,649.00 |
| 03 Dec 2023 | 3.78 | -0.060 | -1.56% | 3.74 | 4.50 | 7,335.00 |
| 02 Dec 2023 | 3.84 | 0.110 | 2.95% | 3.73 | 3.87 | 360.00 |
| 01 Dec 2023 | 3.73 | 0.120 | 3.32% | 3.61 | 3.81 | 479.00 |
| 30 Nov 2023 | 3.61 | -0.110 | -2.96% | 3.60 | 3.76 | 1,299.00 |
| 29 Nov 2023 | 3.72 | -0.100 | -2.62% | 3.71 | 3.85 | 473.00 |
| 28 Nov 2023 | 3.82 | 0.110 | 2.96% | 3.64 | 3.83 | 1,945.00 |
| 27 Nov 2023 | 3.71 | -0.190 | -4.87% | 3.69 | 3.96 | 3,940.00 |
| 26 Nov 2023 | 3.90 | -0.120 | -2.99% | 3.82 | 4.04 | 1,467.00 |
| 25 Nov 2023 | 4.02 | 0.070 | 1.77% | 3.90 | 4.02 | 2,837.00 |
| 24 Nov 2023 | 3.95 | 0.190 | 5.05% | 3.76 | 4.66 | 9,443.00 |
| 23 Nov 2023 | 3.76 | 0.030 | 0.80% | 3.24 | 3.79 | 2,273.00 |
| 22 Nov 2023 | 3.73 | 0.190 | 5.37% | 3.54 | 3.77 | 3,159.00 |
| 21 Nov 2023 | 3.54 | -0.350 | -9.00% | 3.48 | 3.92 | 2,323.00 |
| 20 Nov 2023 | 3.89 | -0.120 | -2.99% | 3.85 | 4.06 | 6,175.00 |
| 19 Nov 2023 | 4.01 | 0.100 | 2.56% | 3.83 | 4.01 | 1,243.00 |
| 18 Nov 2023 | 3.91 | -0.100 | -2.49% | 3.70 | 4.01 | 1,127.00 |
| 17 Nov 2023 | 4.01 | -0.210 | -4.98% | 3.85 | 4.39 | 7,736.00 |
| 16 Nov 2023 | 4.22 | -0.160 | -3.65% | 4.13 | 4.52 | 3,799.00 |
| 15 Nov 2023 | 4.38 | 0.090 | 2.10% | 4.27 | 4.43 | 3,201.00 |
| 14 Nov 2023 | 4.29 | 0.050 | 1.18% | 4.05 | 4.42 | 2,860.00 |
| 13 Nov 2023 | 4.24 | 0.030 | 0.71% | 4.15 | 4.72 | 12,871.00 |
| 12 Nov 2023 | 4.21 | -0.180 | -4.10% | 4.09 | 4.32 | 15,654.00 |
| 11 Nov 2023 | 4.39 | -0.030 | -0.68% | 4.23 | 4.54 | 10,384.00 |
| 10 Nov 2023 | 4.42 | 0.090 | 2.08% | 4.29 | 4.83 | 11,098.00 |
| 09 Nov 2023 | 4.33 | -0.080 | -1.81% | 4.00 | 4.72 | 10,924.00 |
| 08 Nov 2023 | 4.41 | 0.020 | 0.46% | 4.33 | 4.51 | 3,821.00 |
| 07 Nov 2023 | 4.39 | -0.280 | -6.00% | 4.24 | 4.64 | 4,460.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
