BONDUSD

BarnBridge Governance Token

3.13
0.060 (1.95%)
Real-Time
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
BarnBridge Governance Token BONDUSD Crypto 29,345,597 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.060 1.95% 3.13 3.12 3.13
High Price Low Price Open Price Prev. Close 52 Week Range
3.33 3.00 3.07 3.07 2.00 - 32.25
Exchange Last Trade Size Trade Price Currency
GDAX 15:12:27 5.86 3.13 USD
Price x Volume Volume Base Symbol Related Pairs
81,179.62 26,315.27 BOND BONDEUR BONDGBP BONDBTC

BarnBridge Governance Token (BONDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Jun 20233.06-0.330-9.73%2.993.4683,013.00
07 Jun 20233.390.0601.80%3.173.6540,417.00
06 Jun 20233.33-0.370-10.00%3.153.7564,286.00
05 Jun 20233.700.000.00%3.653.8113,662.00
04 Jun 20233.70-0.040-1.07%3.623.91153,206.00
03 Jun 20233.740.0300.81%3.703.8821,079.00
02 Jun 20233.710.1002.77%3.533.9731,105.00
01 Jun 20233.61-0.030-0.82%3.543.8926,020.00
31 May 20233.64-0.010-0.27%3.613.7011,213.00
30 May 20233.65-0.090-2.41%3.623.7411,391.00
29 May 20233.740.0501.36%3.623.7831,323.00
28 May 20233.690.0501.37%3.583.719,169.00
27 May 20233.640.000.00%3.563.6942,992.00
26 May 20233.640.0501.39%3.533.7420,998.00
25 May 20233.59-0.170-4.52%3.553.7761,547.00
24 May 20233.760.0300.80%3.623.8728,466.00
23 May 20233.73-0.040-1.06%3.713.8917,834.00
22 May 20233.77-0.130-3.33%3.763.914,690.00
21 May 20233.900.0802.09%3.744.0738,909.00
20 May 20233.820.0601.60%3.693.8921,048.00
19 May 20233.76-0.050-1.31%3.603.8918,638.00
18 May 20233.810.0501.33%3.673.8645,300.00
17 May 20233.76-0.030-0.79%3.713.8951,567.00
16 May 20233.790.0902.43%3.633.9221,915.00
15 May 20233.700.000.00%3.593.7646,929.00
14 May 20233.70-0.010-0.27%3.613.7410,310.00
13 May 20233.710.0501.37%3.533.7525,505.00
12 May 20233.66-0.260-6.63%3.603.9837,340.00
11 May 20233.920.0200.51%3.824.1024,720.00
10 May 20233.900.000.00%3.853.9617,879.00
09 May 20233.90-0.290-6.92%3.854.2193,575.00
08 May 20234.190.000.00%4.174.3430,347.00
07 May 20234.19-0.220-4.99%4.074.4335,480.00
Download more BarnBridge Governance Token Historical Data
Your Recent History
COIN
BONDUSD
BarnBridge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230608 14:16:34