We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDUSD | Crypto | 29,076,491 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.66% | 3.00 | 3.01 | 3.02 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.02 | 3.00 | 3.02 | 3.02 | 1.61 - 8.13 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 11:27:18 | 20.41 | 3.00 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 3.02 | -0.130 | -4.13% | 2.95 | 3.15 | 1,009.00 |
| 08 May 2024 | 3.15 | 0.050 | 1.61% | 3.07 | 3.16 | 662.00 |
| 07 May 2024 | 3.10 | -0.110 | -3.43% | 3.08 | 3.23 | 3,626.00 |
| 06 May 2024 | 3.21 | 0.210 | 7.00% | 2.96 | 3.26 | 4,467.00 |
| 05 May 2024 | 3.00 | 0.00 | 0.00% | 2.96 | 3.01 | 590.00 |
| 04 May 2024 | 3.00 | 0.100 | 3.45% | 2.90 | 3.01 | 2,952.00 |
| 03 May 2024 | 2.90 | 0.170 | 6.23% | 2.68 | 2.90 | 3,778.00 |
| 02 May 2024 | 2.73 | 0.00 | 0.00% | 2.52 | 2.73 | 1,251.00 |
| 01 May 2024 | 2.73 | -0.150 | -5.21% | 2.60 | 2.93 | 5,228.00 |
| 30 Apr 2024 | 2.88 | -0.090 | -3.03% | 2.82 | 3.05 | 1,549.00 |
| 29 Apr 2024 | 2.97 | 0.100 | 3.48% | 2.87 | 3.08 | 1,421.00 |
| 28 Apr 2024 | 2.87 | 0.020 | 0.70% | 2.74 | 2.89 | 613.00 |
| 27 Apr 2024 | 2.85 | -0.080 | -2.73% | 2.84 | 2.94 | 599.00 |
| 26 Apr 2024 | 2.93 | 0.020 | 0.69% | 2.81 | 2.96 | 715.00 |
| 25 Apr 2024 | 2.91 | -0.210 | -6.73% | 2.91 | 3.21 | 1,173.00 |
| 24 Apr 2024 | 3.12 | -0.030 | -0.95% | 3.08 | 3.16 | 1,281.00 |
| 23 Apr 2024 | 3.15 | 0.100 | 3.28% | 3.04 | 3.18 | 1,868.00 |
| 22 Apr 2024 | 3.05 | -0.070 | -2.24% | 3.01 | 3.12 | 2,361.00 |
| 21 Apr 2024 | 3.12 | 0.300 | 10.64% | 2.86 | 3.12 | 3,226.00 |
| 20 Apr 2024 | 2.82 | 0.010 | 0.36% | 2.59 | 2.90 | 1,583.00 |
| 19 Apr 2024 | 2.81 | -0.010 | -0.35% | 2.68 | 2.83 | 3,231.00 |
| 18 Apr 2024 | 2.82 | -0.110 | -3.75% | 2.69 | 2.95 | 787.00 |
| 17 Apr 2024 | 2.93 | 0.040 | 1.38% | 2.78 | 2.94 | 741.00 |
| 16 Apr 2024 | 2.89 | -0.140 | -4.62% | 2.81 | 3.12 | 5,118.00 |
| 15 Apr 2024 | 3.03 | 0.170 | 5.94% | 2.67 | 3.03 | 1,099.00 |
| 14 Apr 2024 | 2.86 | -0.640 | -18.29% | 2.50 | 3.59 | 11,785.00 |
| 13 Apr 2024 | 3.50 | -0.630 | -15.25% | 3.26 | 4.19 | 3,815.00 |
| 12 Apr 2024 | 4.13 | -0.030 | -0.72% | 4.00 | 4.16 | 852.00 |
| 11 Apr 2024 | 4.16 | -0.150 | -3.48% | 3.94 | 4.35 | 1,218.00 |
| 10 Apr 2024 | 4.31 | -0.210 | -4.65% | 4.29 | 4.55 | 1,214.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
