| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDUSD | Crypto | 29,345,597 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.060 | 1.95% | 3.13 | 3.12 | 3.13 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.33 | 3.00 | 3.07 | 3.07 | 2.00 - 32.25 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:12:27 | 5.86 | 3.13 | USD |
BarnBridge Governance Token (BONDUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jun 2023 | 3.06 | -0.330 | -9.73% | 2.99 | 3.46 | 83,013.00 |
| 07 Jun 2023 | 3.39 | 0.060 | 1.80% | 3.17 | 3.65 | 40,417.00 |
| 06 Jun 2023 | 3.33 | -0.370 | -10.00% | 3.15 | 3.75 | 64,286.00 |
| 05 Jun 2023 | 3.70 | 0.00 | 0.00% | 3.65 | 3.81 | 13,662.00 |
| 04 Jun 2023 | 3.70 | -0.040 | -1.07% | 3.62 | 3.91 | 153,206.00 |
| 03 Jun 2023 | 3.74 | 0.030 | 0.81% | 3.70 | 3.88 | 21,079.00 |
| 02 Jun 2023 | 3.71 | 0.100 | 2.77% | 3.53 | 3.97 | 31,105.00 |
| 01 Jun 2023 | 3.61 | -0.030 | -0.82% | 3.54 | 3.89 | 26,020.00 |
| 31 May 2023 | 3.64 | -0.010 | -0.27% | 3.61 | 3.70 | 11,213.00 |
| 30 May 2023 | 3.65 | -0.090 | -2.41% | 3.62 | 3.74 | 11,391.00 |
| 29 May 2023 | 3.74 | 0.050 | 1.36% | 3.62 | 3.78 | 31,323.00 |
| 28 May 2023 | 3.69 | 0.050 | 1.37% | 3.58 | 3.71 | 9,169.00 |
| 27 May 2023 | 3.64 | 0.00 | 0.00% | 3.56 | 3.69 | 42,992.00 |
| 26 May 2023 | 3.64 | 0.050 | 1.39% | 3.53 | 3.74 | 20,998.00 |
| 25 May 2023 | 3.59 | -0.170 | -4.52% | 3.55 | 3.77 | 61,547.00 |
| 24 May 2023 | 3.76 | 0.030 | 0.80% | 3.62 | 3.87 | 28,466.00 |
| 23 May 2023 | 3.73 | -0.040 | -1.06% | 3.71 | 3.89 | 17,834.00 |
| 22 May 2023 | 3.77 | -0.130 | -3.33% | 3.76 | 3.91 | 4,690.00 |
| 21 May 2023 | 3.90 | 0.080 | 2.09% | 3.74 | 4.07 | 38,909.00 |
| 20 May 2023 | 3.82 | 0.060 | 1.60% | 3.69 | 3.89 | 21,048.00 |
| 19 May 2023 | 3.76 | -0.050 | -1.31% | 3.60 | 3.89 | 18,638.00 |
| 18 May 2023 | 3.81 | 0.050 | 1.33% | 3.67 | 3.86 | 45,300.00 |
| 17 May 2023 | 3.76 | -0.030 | -0.79% | 3.71 | 3.89 | 51,567.00 |
| 16 May 2023 | 3.79 | 0.090 | 2.43% | 3.63 | 3.92 | 21,915.00 |
| 15 May 2023 | 3.70 | 0.00 | 0.00% | 3.59 | 3.76 | 46,929.00 |
| 14 May 2023 | 3.70 | -0.010 | -0.27% | 3.61 | 3.74 | 10,310.00 |
| 13 May 2023 | 3.71 | 0.050 | 1.37% | 3.53 | 3.75 | 25,505.00 |
| 12 May 2023 | 3.66 | -0.260 | -6.63% | 3.60 | 3.98 | 37,340.00 |
| 11 May 2023 | 3.92 | 0.020 | 0.51% | 3.82 | 4.10 | 24,720.00 |
| 10 May 2023 | 3.90 | 0.00 | 0.00% | 3.85 | 3.96 | 17,879.00 |
| 09 May 2023 | 3.90 | -0.290 | -6.92% | 3.85 | 4.21 | 93,575.00 |
| 08 May 2023 | 4.19 | 0.00 | 0.00% | 4.17 | 4.34 | 30,347.00 |
| 07 May 2023 | 4.19 | -0.220 | -4.99% | 4.07 | 4.43 | 35,480.00 |