PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDUSD | Crypto | 32,256,379 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.050 | -1.22% | 4.04 | 4.04 | 4.05 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.15 | 4.03 | 4.10 | 4.09 | 2.00 - 32.25 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:42:33 | 10.00 | 4.05 | USD |
BarnBridge Governance Token (BONDUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | 4.09 | -0.040 | -0.97% | 3.99 | 4.19 | 37,649.00 |
| 30 Mar 2023 | 4.13 | 0.050 | 1.23% | 3.95 | 4.20 | 22,154.00 |
| 29 Mar 2023 | 4.08 | 0.120 | 3.03% | 3.91 | 4.12 | 77,576.00 |
| 28 Mar 2023 | 3.96 | -0.140 | -3.41% | 3.87 | 4.27 | 76,245.00 |
| 27 Mar 2023 | 4.10 | 0.080 | 1.99% | 3.95 | 4.14 | 29,778.00 |
| 25 Mar 2023 | 4.02 | 0.030 | 0.75% | 3.97 | 4.19 | 71,525.00 |
| 24 Mar 2023 | 3.99 | -0.140 | -3.39% | 3.94 | 4.14 | 39,569.00 |
| 23 Mar 2023 | 4.13 | 0.130 | 3.25% | 3.95 | 4.21 | 57,814.00 |
| 22 Mar 2023 | 4.00 | -0.200 | -4.76% | 3.88 | 4.30 | 68,221.00 |
| 21 Mar 2023 | 4.20 | 0.140 | 3.45% | 3.98 | 4.29 | 66,858.00 |
| 20 Mar 2023 | 4.06 | -0.190 | -4.47% | 4.03 | 4.32 | 39,129.00 |
| 19 Mar 2023 | 4.25 | 0.080 | 1.92% | 4.17 | 4.39 | 49,825.00 |
| 18 Mar 2023 | 4.17 | -0.180 | -4.14% | 4.17 | 4.55 | 88,647.00 |
| 17 Mar 2023 | 4.35 | 0.190 | 4.57% | 4.12 | 4.38 | 95,392.00 |
| 16 Mar 2023 | 4.16 | 0.190 | 4.79% | 3.93 | 4.20 | 54,917.00 |
| 15 Mar 2023 | 3.97 | -0.260 | -6.15% | 3.95 | 4.44 | 85,054.00 |
| 14 Mar 2023 | 4.23 | 0.060 | 1.44% | 4.11 | 4.47 | 141,903.00 |
| 13 Mar 2023 | 4.17 | 0.100 | 2.46% | 3.96 | 4.28 | 144,175.00 |
| 12 Mar 2023 | 4.07 | -0.070 | -1.69% | 3.80 | 4.12 | 66,298.00 |
| 11 Mar 2023 | 4.14 | 0.200 | 5.08% | 3.70 | 4.14 | 84,911.00 |
| 10 Mar 2023 | 3.94 | 0.010 | 0.25% | 3.59 | 4.04 | 98,703.00 |
| 09 Mar 2023 | 3.93 | -0.310 | -7.31% | 3.90 | 4.41 | 99,972.00 |
| 08 Mar 2023 | 4.24 | -0.220 | -4.93% | 4.22 | 4.50 | 43,779.00 |
| 07 Mar 2023 | 4.46 | -0.140 | -3.04% | 4.34 | 4.70 | 105,049.00 |
| 06 Mar 2023 | 4.60 | 0.120 | 2.68% | 4.43 | 5.22 | 294,028.00 |
| 05 Mar 2023 | 4.48 | 0.080 | 1.82% | 4.36 | 4.59 | 36,794.00 |
| 04 Mar 2023 | 4.40 | -0.060 | -1.35% | 4.34 | 4.63 | 17,816.00 |
| 03 Mar 2023 | 4.46 | -0.330 | -6.89% | 4.38 | 4.79 | 101,378.00 |