We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDUSD | Crypto | 26,178,502 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.110 | -3.90% | 2.71 | 2.69 | 2.70 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.82 | 2.70 | 2.82 | 2.82 | 1.61 - 8.13 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 08:51:47 | 0.716190 | 2.71 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2.82 | -0.110 | -3.75% | 2.69 | 2.95 | 787.00 |
| 17 Apr 2024 | 2.93 | 0.040 | 1.38% | 2.78 | 2.94 | 741.00 |
| 16 Apr 2024 | 2.89 | -0.140 | -4.62% | 2.81 | 3.12 | 5,118.00 |
| 15 Apr 2024 | 3.03 | 0.170 | 5.94% | 2.67 | 3.03 | 1,099.00 |
| 14 Apr 2024 | 2.86 | -0.640 | -18.29% | 2.50 | 3.59 | 11,785.00 |
| 13 Apr 2024 | 3.50 | -0.630 | -15.25% | 3.26 | 4.19 | 3,815.00 |
| 12 Apr 2024 | 4.13 | -0.030 | -0.72% | 4.00 | 4.16 | 852.00 |
| 11 Apr 2024 | 4.16 | -0.150 | -3.48% | 3.94 | 4.35 | 1,218.00 |
| 10 Apr 2024 | 4.31 | -0.210 | -4.65% | 4.29 | 4.55 | 1,214.00 |
| 09 Apr 2024 | 4.52 | 0.100 | 2.26% | 4.34 | 4.55 | 1,721.00 |
| 08 Apr 2024 | 4.42 | -0.100 | -2.21% | 4.38 | 4.65 | 4,072.00 |
| 07 Apr 2024 | 4.52 | 0.020 | 0.44% | 4.37 | 4.54 | 3,100.00 |
| 06 Apr 2024 | 4.50 | -0.040 | -0.88% | 4.29 | 4.61 | 3,661.00 |
| 05 Apr 2024 | 4.54 | 0.200 | 4.61% | 4.34 | 4.64 | 844.00 |
| 04 Apr 2024 | 4.34 | -0.200 | -4.41% | 4.22 | 4.57 | 2,649.00 |
| 03 Apr 2024 | 4.54 | 0.160 | 3.65% | 4.08 | 4.59 | 4,184.00 |
| 02 Apr 2024 | 4.38 | -0.150 | -3.31% | 4.14 | 4.57 | 8,878.00 |
| 01 Apr 2024 | 4.53 | 0.040 | 0.89% | 4.46 | 4.59 | 4,705.00 |
| 30 Mar 2024 | 4.49 | -0.180 | -3.85% | 4.43 | 4.67 | 10,310.00 |
| 29 Mar 2024 | 4.67 | -0.390 | -7.71% | 4.57 | 5.11 | 13,017.00 |
| 28 Mar 2024 | 5.06 | 0.310 | 6.53% | 4.66 | 6.36 | 65,917.00 |
| 27 Mar 2024 | 4.75 | 0.240 | 5.32% | 4.34 | 4.98 | 5,143.00 |
| 26 Mar 2024 | 4.51 | 0.110 | 2.50% | 4.40 | 4.70 | 3,570.00 |
| 25 Mar 2024 | 4.40 | 0.090 | 2.09% | 4.23 | 4.40 | 9,733.00 |
| 24 Mar 2024 | 4.31 | 0.180 | 4.36% | 4.07 | 4.35 | 1,204.00 |
| 23 Mar 2024 | 4.13 | 0.060 | 1.47% | 4.04 | 4.21 | 513.00 |
| 22 Mar 2024 | 4.07 | -0.010 | -0.25% | 3.85 | 4.14 | 3,694.00 |
| 21 Mar 2024 | 4.08 | -0.120 | -2.86% | 3.99 | 4.22 | 9,041.00 |
| 20 Mar 2024 | 4.20 | 0.300 | 7.69% | 3.85 | 4.26 | 9,554.00 |
| 19 Mar 2024 | 3.90 | -0.180 | -4.41% | 3.55 | 4.25 | 9,975.00 |
| 18 Mar 2024 | 4.08 | -0.340 | -7.69% | 3.97 | 4.45 | 10,673.00 |
| 17 Mar 2024 | 4.42 | 0.010 | 0.23% | 4.27 | 5.06 | 14,784.00 |
| 16 Mar 2024 | 4.41 | -0.100 | -2.22% | 4.25 | 5.40 | 30,140.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
