ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BONDUSD BarnBridge Governance Token

3.10
-0.020 (-0.64%)
03:08:39 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BarnBridge Governance Token BONDUSD Crypto 29,945,888 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.020 -0.64% 3.10 3.08 3.09
High Price Low Price Open Price Prev. Close 52 Week Range
3.12 3.06 3.12 3.12 1.61 - 8.13
Exchange Last Trade Size Trade Price Currency
KRKN 02:36:56 4.51 3.10 USD
Price x Volume Volume Base Symbol Related Pairs
320.81 104.62 BOND BONDEUR BONDGBP BONDBTC

BarnBridge Governance Token (BONDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
21 Apr 20243.120.30010.64%2.863.123,226.00
20 Apr 20242.820.0100.36%2.592.901,583.00
19 Apr 20242.81-0.010-0.35%2.682.833,231.00
18 Apr 20242.82-0.110-3.75%2.692.95787.00
17 Apr 20242.930.0401.38%2.782.94741.00
16 Apr 20242.89-0.140-4.62%2.813.125,118.00
15 Apr 20243.030.1705.94%2.673.031,099.00
14 Apr 20242.86-0.640-18.29%2.503.5911,785.00
13 Apr 20243.50-0.630-15.25%3.264.193,815.00
12 Apr 20244.13-0.030-0.72%4.004.16852.00
11 Apr 20244.16-0.150-3.48%3.944.351,218.00
10 Apr 20244.31-0.210-4.65%4.294.551,214.00
09 Apr 20244.520.1002.26%4.344.551,721.00
08 Apr 20244.42-0.100-2.21%4.384.654,072.00
07 Apr 20244.520.0200.44%4.374.543,100.00
06 Apr 20244.50-0.040-0.88%4.294.613,661.00
05 Apr 20244.540.2004.61%4.344.64844.00
04 Apr 20244.34-0.200-4.41%4.224.572,649.00
03 Apr 20244.540.1603.65%4.084.594,184.00
02 Apr 20244.38-0.150-3.31%4.144.578,878.00
01 Apr 20244.530.0400.89%4.464.594,705.00
30 Mar 20244.49-0.180-3.85%4.434.6710,310.00
29 Mar 20244.67-0.390-7.71%4.575.1113,017.00
28 Mar 20245.060.3106.53%4.666.3665,917.00
27 Mar 20244.750.2405.32%4.344.985,143.00
26 Mar 20244.510.1102.50%4.404.703,570.00
25 Mar 20244.400.0902.09%4.234.409,733.00
24 Mar 20244.310.1804.36%4.074.351,204.00
23 Mar 20244.130.0601.47%4.044.21513.00
22 Mar 20244.07-0.010-0.25%3.854.143,694.00
21 Mar 20244.08-0.120-2.86%3.994.229,041.00
Download more BarnBridge Governance Token Historical Data

Your Recent History

Delayed Upgrade Clock