![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BarnBridge Governance Token | BONDUSD | Crypto | 19,416,527 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.060 | 3.08% | 2.01 | 2.02 | 2.02 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.05 | 1.99 | 2.03 | 1.95 | 1.00 - 8.13 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 02:40:01 | 9.47 | 2.01 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 1.95 | -0.020 | -1.02% | 1.91 | 2.09 | 8,912.00 |
26 Jul 2024 | 1.97 | 0.040 | 2.07% | 1.78 | 1.99 | 8,898.00 |
25 Jul 2024 | 1.93 | -0.010 | -0.52% | 1.85 | 2.01 | 10,703.00 |
24 Jul 2024 | 1.94 | 0.250 | 14.79% | 1.69 | 1.94 | 25,781.00 |
23 Jul 2024 | 1.69 | -0.120 | -6.63% | 1.69 | 2.21 | 20,828.00 |
22 Jul 2024 | 1.81 | 0.300 | 19.87% | 1.47 | 1.92 | 34,592.00 |
21 Jul 2024 | 1.51 | 0.040 | 2.72% | 1.47 | 1.83 | 29,998.00 |
20 Jul 2024 | 1.47 | -0.230 | -13.53% | 1.43 | 1.70 | 27,575.00 |
19 Jul 2024 | 1.70 | 0.040 | 2.41% | 1.64 | 1.74 | 13,402.00 |
18 Jul 2024 | 1.66 | 0.030 | 1.84% | 1.63 | 1.75 | 15,468.00 |
17 Jul 2024 | 1.63 | -0.430 | -20.87% | 1.61 | 2.30 | 33,315.00 |
16 Jul 2024 | 2.06 | 0.110 | 5.64% | 1.84 | 2.09 | 5,115.00 |
15 Jul 2024 | 1.95 | 0.070 | 3.72% | 1.79 | 2.14 | 18,170.00 |
14 Jul 2024 | 1.88 | 0.510 | 37.23% | 1.33 | 2.00 | 31,451.00 |
13 Jul 2024 | 1.37 | 0.040 | 3.01% | 1.33 | 1.50 | 14,522.00 |
12 Jul 2024 | 1.33 | 0.00 | 0.00% | 1.00 | 1.41 | 14,601.00 |
11 Jul 2024 | 1.33 | -0.130 | -8.90% | 1.30 | 1.55 | 18,496.00 |
10 Jul 2024 | 1.46 | 0.120 | 8.96% | 1.17 | 1.59 | 66,987.00 |
09 Jul 2024 | 1.34 | -0.680 | -33.66% | 1.28 | 2.00 | 103,554.00 |
08 Jul 2024 | 2.02 | -0.280 | -12.17% | 2.02 | 2.30 | 177.00 |
07 Jul 2024 | 2.30 | 0.010 | 0.44% | 2.09 | 2.30 | 1,053.00 |
06 Jul 2024 | 2.29 | 0.040 | 1.78% | 1.90 | 2.32 | 2,376.00 |
05 Jul 2024 | 2.25 | -0.120 | -5.06% | 2.17 | 2.43 | 1,437.00 |
04 Jul 2024 | 2.37 | 0.00 | 0.00% | 2.31 | 2.46 | 958.00 |
03 Jul 2024 | 2.37 | -0.100 | -4.05% | 2.33 | 2.48 | 2,675.00 |
02 Jul 2024 | 2.47 | 0.100 | 4.22% | 2.34 | 2.56 | 1,976.00 |
01 Jul 2024 | 2.37 | 0.230 | 10.75% | 2.14 | 2.37 | 7,601.00 |
30 Jun 2024 | 2.14 | -0.100 | -4.46% | 2.14 | 2.53 | 3,925.00 |
29 Jun 2024 | 2.24 | 0.040 | 1.82% | 2.17 | 2.47 | 3,716.00 |
28 Jun 2024 | 2.20 | 0.110 | 5.26% | 2.02 | 2.44 | 6,501.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions