![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bondly Token | BONDLYUSD | Crypto | 2,106,502 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000043 | -1.41% | 0.003027 | 0.003027 | 0.003096 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003078 | 0.003014 | 0.00307 | 0.00307 | 0.000048 - 0.744071 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 01:33:28 | 46.73 | 0.003019 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jul 2024 | 0.003069 | 0.000104 | 3.50% | 0.002856 | 0.003088 | 946,623.00 |
15 Jul 2024 | 0.002965 | 0.000105 | 3.67% | 0.00281 | 0.00298 | 430,759.00 |
14 Jul 2024 | 0.00286 | 0.00001 | 0.35% | 0.002766 | 0.002909 | 324,809.00 |
13 Jul 2024 | 0.00285 | 0.00006 | 2.15% | 0.002743 | 0.002874 | 757,634.00 |
12 Jul 2024 | 0.00279 | -0.000065 | -2.28% | 0.002701 | 0.002904 | 114,617.00 |
11 Jul 2024 | 0.002854 | 0.00003 | 1.06% | 0.002787 | 0.002963 | 374,539.00 |
10 Jul 2024 | 0.002825 | 0.000051 | 1.84% | 0.002769 | 0.002886 | 74,973.00 |
09 Jul 2024 | 0.002774 | 0.000026 | 0.95% | 0.000058 | 0.003268 | 2,335,034.00 |
08 Jul 2024 | 0.002748 | -0.000134 | -4.65% | 0.002726 | 0.00294 | 7,169,203.00 |
07 Jul 2024 | 0.002882 | 0.000109 | 3.93% | 0.002781 | 0.00297 | 746,345.00 |
06 Jul 2024 | 0.002773 | -0.000084 | -2.94% | 0.002635 | 0.002949 | 1,563,948.00 |
05 Jul 2024 | 0.002858 | -0.000141 | -4.70% | 0.002843 | 0.003056 | 546,586.00 |
04 Jul 2024 | 0.002998 | -0.000179 | -5.63% | 0.002967 | 0.003289 | 1,185,869.00 |
03 Jul 2024 | 0.003177 | 0.000015 | 0.47% | 0.003129 | 0.003274 | 722,913.00 |
02 Jul 2024 | 0.003163 | 0.00000200 | 0.06% | 0.00007 | 0.003268 | 146,761.00 |
01 Jul 2024 | 0.00316 | -0.000043 | -1.34% | 0.003083 | 0.003242 | 823,264.00 |
30 Jun 2024 | 0.003203 | 0.000065 | 2.07% | 0.003108 | 0.003225 | 1,260,588.00 |
29 Jun 2024 | 0.003138 | -0.000064 | -2.00% | 0.00311 | 0.003238 | 1,473,804.00 |
28 Jun 2024 | 0.003202 | 0.000105 | 3.38% | 0.003081 | 0.003244 | 1,024,330.00 |
27 Jun 2024 | 0.003097 | -0.000161 | -4.94% | 0.000068 | 0.003268 | 828,449.00 |
26 Jun 2024 | 0.003258 | 0.00014 | 4.48% | 0.003069 | 0.003281 | 122,870.00 |
25 Jun 2024 | 0.003118 | -0.000027 | -0.86% | 0.003023 | 0.003251 | 1,337,233.00 |
24 Jun 2024 | 0.003146 | -0.000069 | -2.15% | 0.003137 | 0.00334 | 1,053,235.00 |
23 Jun 2024 | 0.003215 | -0.000057 | -1.74% | 0.003175 | 0.003335 | 1,333,554.00 |
22 Jun 2024 | 0.003271 | -0.000066 | -1.98% | 0.00317 | 0.003355 | 986,890.00 |
21 Jun 2024 | 0.003337 | 0.000034 | 1.03% | 0.003196 | 0.00343 | 75,994.00 |
20 Jun 2024 | 0.003303 | 0.000068 | 2.10% | 0.003222 | 0.003393 | 947,125.00 |
19 Jun 2024 | 0.003235 | -0.000024 | -0.74% | 0.003063 | 0.003268 | 1,475,628.00 |
18 Jun 2024 | 0.003259 | -0.000108 | -3.21% | 0.000071 | 0.004658 | 259,578.00 |
17 Jun 2024 | 0.003366 | 0.000015 | 0.45% | 0.003301 | 0.003431 | 919,174.00 |
16 Jun 2024 | 0.003351 | 0.00008 | 2.45% | 0.003264 | 0.003432 | 880,779.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions