We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDGBP | Crypto | 22,024,718 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.169038 | 10.36% | 1.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.94 | 1.59 | 1.63 | 1.63 | 1.31 - 17.09 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:59:47 | 88.68 | 1.80 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.65 | -0.010 | -0.56% | 1.51 | 1.66 | 24,082.00 |
| 26 Jun 2024 | 1.66 | 0.020 | 1.11% | 1.61 | 1.69 | 6,684.00 |
| 25 Jun 2024 | 1.64 | 0.070 | 4.62% | 1.51 | 1.64 | 26,755.00 |
| 24 Jun 2024 | 1.57 | -0.050 | -2.98% | 1.56 | 1.66 | 19,465.00 |
| 23 Jun 2024 | 1.61 | -0.040 | -2.38% | 1.61 | 1.67 | 7,990.00 |
| 22 Jun 2024 | 1.65 | -0.070 | -4.33% | 1.62 | 1.73 | 33,833.00 |
| 21 Jun 2024 | 1.73 | 0.190 | 12.44% | 1.53 | 1.78 | 68,352.00 |
| 20 Jun 2024 | 1.54 | -0.250 | -14.09% | 1.49 | 1.78 | 149,766.00 |
| 19 Jun 2024 | 1.79 | -0.220 | -10.73% | 1.71 | 2.01 | 73,789.00 |
| 18 Jun 2024 | 2.01 | -0.180 | -8.06% | 2.00 | 2.70 | 37,531.00 |
| 17 Jun 2024 | 2.18 | 0.00 | 0.11% | 2.13 | 2.20 | 3,305.00 |
| 16 Jun 2024 | 2.18 | 0.050 | 2.58% | 2.12 | 2.20 | 5,300.00 |
| 15 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.06 | 2.20 | 6,241.00 |
| 14 Jun 2024 | 2.12 | -0.070 | -3.35% | 2.10 | 2.22 | 5,473.00 |
| 13 Jun 2024 | 2.20 | 0.070 | 3.09% | 2.09 | 2.26 | 31,461.00 |
| 12 Jun 2024 | 2.13 | -0.090 | -4.08% | 2.08 | 2.23 | 9,740.00 |
| 11 Jun 2024 | 2.22 | -0.090 | -3.69% | 2.21 | 2.70 | 34,662.00 |
| 10 Jun 2024 | 2.31 | 0.030 | 1.38% | 2.26 | 2.33 | 12,034.00 |
| 09 Jun 2024 | 2.28 | -0.060 | -2.57% | 2.25 | 2.41 | 27,995.00 |
| 08 Jun 2024 | 2.34 | -0.270 | -10.47% | 2.06 | 2.66 | 49,811.00 |
| 07 Jun 2024 | 2.61 | -0.080 | -2.80% | 2.57 | 2.71 | 7,745.00 |
| 06 Jun 2024 | 2.68 | 0.030 | 1.16% | 2.50 | 2.70 | 15,070.00 |
| 05 Jun 2024 | 2.65 | 0.070 | 2.61% | 2.58 | 2.68 | 28,077.00 |
| 04 Jun 2024 | 2.59 | 0.020 | 0.62% | 2.53 | 2.74 | 16,922.00 |
| 03 Jun 2024 | 2.57 | -0.090 | -3.28% | 2.54 | 2.71 | 12,715.00 |
| 02 Jun 2024 | 2.66 | 0.030 | 1.04% | 2.59 | 2.71 | 16,748.00 |
| 01 Jun 2024 | 2.63 | 0.00 | -0.17% | 2.56 | 2.65 | 8,972.00 |
| 31 May 2024 | 2.63 | 0.00 | -0.19% | 2.57 | 2.70 | 7,287.00 |
| 30 May 2024 | 2.64 | -0.030 | -1.08% | 2.62 | 2.81 | 28,533.00 |
| 29 May 2024 | 2.67 | 0.010 | 0.40% | 2.60 | 2.76 | 19,659.00 |
| 28 May 2024 | 2.66 | 0.170 | 6.80% | 2.20 | 2.73 | 42,379.00 |
| 27 May 2024 | 2.49 | -0.030 | -1.22% | 2.43 | 2.52 | 23,458.00 |
| 26 May 2024 | 2.52 | 0.030 | 1.08% | 2.50 | 2.56 | 3,288.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
