PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDGBP | Crypto | 32,974,962 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006311 | 0.19% | 3.35 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.44 | 3.34 | 3.35 | 3.35 | 1.56 - 20.67 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 08:51:25 | 0.090000 | 3.35 | GBP |
BarnBridge Governance Token (BONDGBP) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Apr 2023 | 3.36 | 0.030 | 0.78% | 3.25 | 3.38 | 7,309.00 |
| 31 Mar 2023 | 3.33 | -0.030 | -0.80% | 3.23 | 3.43 | 9,797.00 |
| 30 Mar 2023 | 3.36 | 0.030 | 0.96% | 3.30 | 3.40 | 10,274.00 |
| 29 Mar 2023 | 3.33 | 0.090 | 2.80% | 1.56 | 3.45 | 32,955.00 |
| 28 Mar 2023 | 3.23 | -0.130 | -3.81% | 3.17 | 3.45 | 72,369.00 |
| 27 Mar 2023 | 3.36 | 0.050 | 1.49% | 3.28 | 3.38 | 9,298.00 |
| 25 Mar 2023 | 3.31 | 0.020 | 0.50% | 3.25 | 3.41 | 12,701.00 |
| 24 Mar 2023 | 3.30 | -0.050 | -1.48% | 3.24 | 3.39 | 12,706.00 |
| 23 Mar 2023 | 3.35 | 0.070 | 2.23% | 3.24 | 3.42 | 11,786.00 |
| 22 Mar 2023 | 3.27 | -0.170 | -5.05% | 3.18 | 3.45 | 22,124.00 |
| 21 Mar 2023 | 3.45 | 0.130 | 3.99% | 1.56 | 3.59 | 35,191.00 |
| 20 Mar 2023 | 3.32 | -0.200 | -5.67% | 3.02 | 3.59 | 28,446.00 |
| 19 Mar 2023 | 3.51 | 0.110 | 3.22% | 3.41 | 3.57 | 19,778.00 |
| 18 Mar 2023 | 3.40 | -0.160 | -4.57% | 3.40 | 3.71 | 25,390.00 |
| 17 Mar 2023 | 3.57 | 0.160 | 4.56% | 3.38 | 3.62 | 20,332.00 |
| 16 Mar 2023 | 3.41 | 0.140 | 4.29% | 3.26 | 3.48 | 29,361.00 |
| 15 Mar 2023 | 3.27 | -0.190 | -5.47% | 3.24 | 3.64 | 25,562.00 |
| 14 Mar 2023 | 3.46 | 0.080 | 2.33% | 3.30 | 3.62 | 67,935.00 |
| 13 Mar 2023 | 3.38 | 0.080 | 2.51% | 3.21 | 4.48 | 40,954.00 |
| 12 Mar 2023 | 3.30 | 0.190 | 6.12% | 3.08 | 3.30 | 46,426.00 |
| 11 Mar 2023 | 3.11 | -0.160 | -4.80% | 3.00 | 3.32 | 60,829.00 |
| 10 Mar 2023 | 3.27 | -0.030 | -0.94% | 3.01 | 3.31 | 28,249.00 |
| 09 Mar 2023 | 3.30 | -0.300 | -8.22% | 3.29 | 3.65 | 20,028.00 |
| 08 Mar 2023 | 3.59 | -0.150 | -3.90% | 3.56 | 3.90 | 16,421.00 |
| 07 Mar 2023 | 3.74 | 0.020 | 0.43% | 3.68 | 4.30 | 7,550.00 |
| 06 Mar 2023 | 3.72 | -0.030 | -0.69% | 3.56 | 4.48 | 81,626.00 |
| 05 Mar 2023 | 3.75 | 0.080 | 2.26% | 3.66 | 3.79 | 13,936.00 |
| 04 Mar 2023 | 3.66 | -0.050 | -1.28% | 3.62 | 3.86 | 17,419.00 |
| 03 Mar 2023 | 3.71 | -0.310 | -7.71% | 3.67 | 4.02 | 14,544.00 |
| 02 Mar 2023 | 4.02 | 0.020 | 0.40% | 3.95 | 4.09 | 8,653.00 |
| 01 Mar 2023 | 4.01 | 0.070 | 1.87% | 3.91 | 4.14 | 11,099.00 |