PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDEUR | Crypto | 34,488,451 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.49% | 4.12 | 4.11 | 4.14 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.20 | 4.04 | 4.17 | 4.11 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 10:20:33 | 1.21 | 4.12 | EUR |
BarnBridge Governance Token (BONDEUR) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | 4.26 | 0.150 | 3.65% | 4.07 | 4.30 | 40,191.00 |
| 30 Jan 2023 | 4.11 | -0.390 | -8.67% | 4.05 | 4.50 | 2,836,992.00 |
| 29 Jan 2023 | 4.50 | 0.060 | 1.35% | 4.42 | 4.59 | 77,095.00 |
| 28 Jan 2023 | 4.44 | 0.040 | 0.91% | 4.38 | 4.56 | 70,111.00 |
| 27 Jan 2023 | 4.40 | -0.130 | -2.87% | 4.29 | 4.55 | 108,996.00 |
| 26 Jan 2023 | 4.53 | 0.150 | 3.42% | 4.18 | 4.94 | 295,047.00 |
| 25 Jan 2023 | 4.38 | 0.170 | 4.04% | 4.09 | 4.48 | 116,654.00 |
| 24 Jan 2023 | 4.21 | -0.470 | -10.04% | 4.14 | 4.78 | 297,258.00 |
| 23 Jan 2023 | 4.68 | -0.110 | -2.30% | 4.62 | 5.13 | 2,964,885.00 |
| 22 Jan 2023 | 4.79 | 0.120 | 2.57% | 4.42 | 6.06 | 2,664,486.00 |
| 21 Jan 2023 | 4.67 | 1.06 | 29.36% | 3.58 | 5.00 | 706,031.00 |
| 20 Jan 2023 | 3.61 | 0.190 | 5.56% | 3.40 | 3.65 | 69,317.00 |
| 19 Jan 2023 | 3.42 | 0.090 | 2.70% | 3.25 | 3.47 | 89,946.00 |
| 18 Jan 2023 | 3.33 | -0.290 | -8.01% | 3.28 | 3.67 | 86,258.00 |
| 17 Jan 2023 | 3.62 | -0.050 | -1.36% | 3.57 | 3.68 | 34,502.00 |
| 16 Jan 2023 | 3.67 | 0.040 | 1.10% | 3.53 | 3.77 | 162,313.00 |
| 15 Jan 2023 | 3.63 | -0.050 | -1.36% | 3.50 | 3.69 | 69,282.00 |
| 14 Jan 2023 | 3.68 | 0.260 | 7.60% | 3.38 | 3.76 | 161,668.00 |
| 13 Jan 2023 | 3.42 | 0.100 | 3.01% | 3.29 | 3.46 | 73,391.00 |
| 12 Jan 2023 | 3.32 | -0.020 | -0.60% | 3.22 | 3.39 | 42,216.00 |
| 11 Jan 2023 | 3.34 | 0.040 | 1.21% | 3.19 | 3.35 | 28,504.00 |
| 10 Jan 2023 | 3.30 | -0.070 | -2.08% | 3.23 | 3.33 | 29,025.00 |
| 09 Jan 2023 | 3.37 | 0.140 | 4.33% | 3.24 | 3.44 | 92,774.00 |
| 08 Jan 2023 | 3.23 | 0.060 | 1.89% | 3.12 | 3.30 | 79,686.00 |
| 07 Jan 2023 | 3.17 | 0.090 | 2.92% | 3.08 | 3.33 | 147,686.00 |
| 06 Jan 2023 | 3.08 | -0.060 | -1.91% | 3.07 | 3.14 | 32,462.00 |
| 05 Jan 2023 | 3.14 | 0.020 | 0.64% | 3.08 | 3.19 | 32,475.00 |
| 04 Jan 2023 | 3.12 | 0.010 | 0.32% | 3.07 | 3.16 | 46,537.00 |
| 03 Jan 2023 | 3.11 | 0.010 | 0.32% | 3.05 | 3.16 | 36,185.00 |
| 02 Jan 2023 | 3.10 | 0.030 | 0.98% | 3.07 | 3.15 | 20,442.00 |
| 01 Jan 2023 | 3.07 | -0.010 | -0.32% | 3.04 | 3.10 | 18,354.00 |
| 31 Dec 2022 | 3.08 | 0.010 | 0.33% | 3.00 | 3.24 | 129,455.00 |