Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
BarnBridge Governance Token BONDEUR Crypto 34,488,451 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.020 -0.49% 4.12 4.11 4.14
High Price Low Price Open Price Prev. Close 52 Week Range
4.20 4.04 4.17 4.11 - - -
Exchange Last Trade Size Trade Price Currency
BITV 10:20:33 1.21 4.12 EUR
Price x Volume Volume Base Symbol Related Pairs
225,044.81 54,095.72 BOND BONDUSD BONDGBP BONDBTC

BarnBridge Governance Token (BONDEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
31 Jan 20234.260.1503.65%4.074.3040,191.00
30 Jan 20234.11-0.390-8.67%4.054.502,836,992.00
29 Jan 20234.500.0601.35%4.424.5977,095.00
28 Jan 20234.440.0400.91%4.384.5670,111.00
27 Jan 20234.40-0.130-2.87%4.294.55108,996.00
26 Jan 20234.530.1503.42%4.184.94295,047.00
25 Jan 20234.380.1704.04%4.094.48116,654.00
24 Jan 20234.21-0.470-10.04%4.144.78297,258.00
23 Jan 20234.68-0.110-2.30%4.625.132,964,885.00
22 Jan 20234.790.1202.57%4.426.062,664,486.00
21 Jan 20234.671.0629.36%3.585.00706,031.00
20 Jan 20233.610.1905.56%3.403.6569,317.00
19 Jan 20233.420.0902.70%3.253.4789,946.00
18 Jan 20233.33-0.290-8.01%3.283.6786,258.00
17 Jan 20233.62-0.050-1.36%3.573.6834,502.00
16 Jan 20233.670.0401.10%3.533.77162,313.00
15 Jan 20233.63-0.050-1.36%3.503.6969,282.00
14 Jan 20233.680.2607.60%3.383.76161,668.00
13 Jan 20233.420.1003.01%3.293.4673,391.00
12 Jan 20233.32-0.020-0.60%3.223.3942,216.00
11 Jan 20233.340.0401.21%3.193.3528,504.00
10 Jan 20233.30-0.070-2.08%3.233.3329,025.00
09 Jan 20233.370.1404.33%3.243.4492,774.00
08 Jan 20233.230.0601.89%3.123.3079,686.00
07 Jan 20233.170.0902.92%3.083.33147,686.00
06 Jan 20233.08-0.060-1.91%3.073.1432,462.00
05 Jan 20233.140.0200.64%3.083.1932,475.00
04 Jan 20233.120.0100.32%3.073.1646,537.00
03 Jan 20233.110.0100.32%3.053.1636,185.00
02 Jan 20233.100.0300.98%3.073.1520,442.00
01 Jan 20233.07-0.010-0.32%3.043.1018,354.00
31 Dec 20223.080.0100.33%3.003.24129,455.00
Download more BarnBridge Governance Token Historical Data
Your Recent History
COIN
BONDEUR
BarnBridge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 10:25:38