![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BarnBridge Governance Token | BONDEUR | Crypto | 19,802,926 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -2.05% | 1.91 | 1.87 | 1.92 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.95 | 1.91 | 1.95 | 1.95 | 1.50 - 7.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 03:09:51 | 2.62 | 1.91 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 1.95 | -0.020 | -1.02% | 1.90 | 1.98 | 30,586.00 |
26 Jun 2024 | 1.97 | 0.040 | 2.07% | 1.85 | 1.97 | 47,114.00 |
25 Jun 2024 | 1.93 | 0.080 | 4.32% | 1.77 | 1.94 | 85,247.00 |
24 Jun 2024 | 1.85 | -0.050 | -2.63% | 1.83 | 1.96 | 52,593.00 |
23 Jun 2024 | 1.90 | -0.080 | -4.04% | 1.90 | 1.99 | 97,078.00 |
22 Jun 2024 | 1.98 | 0.010 | 0.51% | 1.83 | 2.03 | 17,328.00 |
21 Jun 2024 | 1.97 | 0.040 | 2.07% | 1.79 | 2.11 | 276,383.00 |
20 Jun 2024 | 1.93 | -0.190 | -8.96% | 1.74 | 2.12 | 270,780.00 |
19 Jun 2024 | 2.12 | -0.330 | -13.47% | 2.01 | 2.39 | 72,900.00 |
18 Jun 2024 | 2.45 | -0.140 | -5.41% | 2.44 | 2.61 | 3,167.00 |
17 Jun 2024 | 2.59 | 0.030 | 1.17% | 2.53 | 2.60 | 5,177.00 |
16 Jun 2024 | 2.56 | 0.040 | 1.59% | 2.52 | 2.61 | 22,220.00 |
15 Jun 2024 | 2.52 | -0.010 | -0.40% | 2.40 | 2.62 | 16,762.00 |
14 Jun 2024 | 2.53 | -0.080 | -3.07% | 2.49 | 2.61 | 2,214.00 |
13 Jun 2024 | 2.61 | 0.070 | 2.76% | 2.48 | 2.67 | 6,698.00 |
12 Jun 2024 | 2.54 | -0.100 | -3.79% | 2.46 | 2.64 | 39,556.00 |
11 Jun 2024 | 2.64 | -0.080 | -2.94% | 2.61 | 2.72 | 15,087.00 |
10 Jun 2024 | 2.72 | 0.040 | 1.49% | 2.66 | 2.74 | 9,547.00 |
09 Jun 2024 | 2.68 | -0.090 | -3.25% | 2.65 | 2.84 | 36,870.00 |
08 Jun 2024 | 2.77 | -0.300 | -9.77% | 2.48 | 3.14 | 115,188.00 |
07 Jun 2024 | 3.07 | -0.080 | -2.54% | 3.00 | 3.18 | 17,552.00 |
06 Jun 2024 | 3.15 | 0.040 | 1.29% | 3.02 | 3.17 | 39,808.00 |
05 Jun 2024 | 3.11 | 0.070 | 2.30% | 3.02 | 3.15 | 29,300.00 |
04 Jun 2024 | 3.04 | 0.030 | 1.00% | 3.01 | 3.22 | 46,376.00 |
03 Jun 2024 | 3.01 | -0.120 | -3.83% | 2.95 | 3.18 | 17,860.00 |
02 Jun 2024 | 3.13 | 0.050 | 1.62% | 3.05 | 3.19 | 65,905.00 |
01 Jun 2024 | 3.08 | 0.00 | 0.00% | 3.02 | 3.12 | 32,899.00 |
31 May 2024 | 3.08 | -0.020 | -0.65% | 3.01 | 3.17 | 33,880.00 |
30 May 2024 | 3.10 | -0.050 | -1.59% | 3.07 | 3.32 | 107,805.00 |
29 May 2024 | 3.15 | 0.010 | 0.32% | 3.06 | 3.25 | 52,430.00 |
28 May 2024 | 3.14 | 0.270 | 9.41% | 2.91 | 3.22 | 335,523.00 |
27 May 2024 | 2.87 | -0.080 | -2.71% | 2.86 | 2.95 | 19,187.00 |
26 May 2024 | 2.95 | 0.020 | 0.68% | 2.93 | 3.01 | 14,665.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions