We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDEUR | Crypto | 27,917,295 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.040 | 1.49% | 2.72 | 2.72 | 2.73 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.86 | 2.65 | 2.86 | 2.68 | 1.50 - 7.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 21:11:25 | 22.04 | 2.72 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.68 | -0.100 | -3.60% | 2.62 | 2.86 | 6,233.00 |
| 25 Apr 2024 | 2.78 | -0.180 | -6.08% | 2.77 | 3.01 | 29,404.00 |
| 24 Apr 2024 | 2.96 | 0.040 | 1.37% | 2.86 | 2.97 | 603.00 |
| 23 Apr 2024 | 2.92 | 0.060 | 2.10% | 2.42 | 2.92 | 41,320.00 |
| 22 Apr 2024 | 2.86 | 0.170 | 6.32% | 2.80 | 2.93 | 39,491.00 |
| 21 Apr 2024 | 2.69 | 0.030 | 1.13% | 2.63 | 2.69 | 205.00 |
| 20 Apr 2024 | 2.66 | 0.050 | 1.92% | 2.42 | 2.73 | 53,562.00 |
| 19 Apr 2024 | 2.61 | 0.010 | 0.38% | 2.53 | 2.64 | 597.00 |
| 18 Apr 2024 | 2.60 | -0.170 | -6.14% | 2.53 | 2.78 | 57,003.00 |
| 17 Apr 2024 | 2.77 | 0.080 | 2.97% | 2.60 | 2.80 | 42,605.00 |
| 16 Apr 2024 | 2.69 | -0.150 | -5.28% | 2.63 | 2.97 | 87,520.00 |
| 15 Apr 2024 | 2.84 | 0.120 | 4.41% | 2.55 | 2.97 | 117,114.00 |
| 14 Apr 2024 | 2.72 | -0.640 | -19.05% | 2.30 | 3.53 | 149,826.00 |
| 13 Apr 2024 | 3.36 | -0.500 | -12.95% | 3.13 | 3.91 | 99,524.00 |
| 12 Apr 2024 | 3.86 | -0.020 | -0.52% | 3.73 | 3.90 | 28,143.00 |
| 11 Apr 2024 | 3.88 | -0.110 | -2.76% | 3.63 | 4.00 | 62,230.00 |
| 10 Apr 2024 | 3.99 | -0.140 | -3.39% | 3.95 | 4.18 | 63,834.00 |
| 09 Apr 2024 | 4.13 | 0.020 | 0.49% | 4.01 | 4.19 | 88,534.00 |
| 08 Apr 2024 | 4.11 | -0.020 | -0.48% | 4.05 | 4.30 | 75,970.00 |
| 07 Apr 2024 | 4.13 | 0.010 | 0.24% | 4.10 | 4.13 | 62.00 |
| 06 Apr 2024 | 4.12 | -0.070 | -1.67% | 3.96 | 4.26 | 61,403.00 |
| 05 Apr 2024 | 4.19 | 0.180 | 4.49% | 4.00 | 4.28 | 87,385.00 |
| 04 Apr 2024 | 4.01 | -0.200 | -4.75% | 3.89 | 4.26 | 240,375.00 |
| 03 Apr 2024 | 4.21 | 0.140 | 3.44% | 3.79 | 4.94 | 714,424.00 |
| 02 Apr 2024 | 4.07 | -0.140 | -3.33% | 3.80 | 4.25 | 97,601.00 |
| 01 Apr 2024 | 4.21 | 0.020 | 0.48% | 4.14 | 4.22 | 10,895.00 |
| 30 Mar 2024 | 4.19 | -0.440 | -9.50% | 4.07 | 4.33 | 200,244.00 |
| 29 Mar 2024 | 4.63 | -0.030 | -0.64% | 4.57 | 4.75 | 21,211.00 |
| 28 Mar 2024 | 4.66 | 0.250 | 5.67% | 4.33 | 5.95 | 2,281,629.00 |
| 27 Mar 2024 | 4.41 | 0.340 | 8.35% | 4.00 | 4.55 | 294,388.00 |
| 26 Mar 2024 | 4.07 | 0.070 | 1.75% | 4.02 | 4.07 | 2,219.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
