We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BOND | BONDDETH | Crypto | 1,195,932,196 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00002 | -1.90% | 0.00103 | 0.00103 | 0.00104 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00105 | 0.00103 | 0.00105 | 0.00105 | 0.000592 - 0.153804 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:14:02 | 1.64 | 0.00103 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.662219 | 634.70 | BONDD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00105 | 0.00005 | 5.00% | 0.000987 | 0.00107 | 2,229.00 |
09 May 2024 | 0.001 | -0.00001 | -0.99% | 0.00098 | 0.00103 | 2,762.00 |
08 May 2024 | 0.00101 | 0.00001 | 1.00% | 0.00099 | 0.00104 | 2,280.00 |
07 May 2024 | 0.001 | -0.00002 | -1.96% | 0.00098 | 0.001063 | 2,210.00 |
06 May 2024 | 0.00102 | 0.00005 | 5.15% | 0.00094 | 0.00103 | 2,579.00 |
05 May 2024 | 0.00097 | 0.00001 | 1.04% | 0.00095 | 0.000981 | 2,677.00 |
04 May 2024 | 0.00096 | 0.00 | 0.00% | 0.00095 | 0.00098 | 2,378.00 |
03 May 2024 | 0.00096 | 0.00005 | 5.49% | 0.0009 | 0.00097 | 2,911.00 |
02 May 2024 | 0.00091 | 0.00001 | 1.11% | 0.00088 | 0.00092 | 2,808.00 |
01 May 2024 | 0.0009 | -0.00002 | -2.17% | 0.00088 | 0.00093 | 2,536.00 |
30 Apr 2024 | 0.00092 | 0.00002 | 2.22% | 0.000872 | 0.00174 | 3,179.00 |
29 Apr 2024 | 0.0009 | 0.00002 | 2.27% | 0.00087 | 0.00094 | 2,648.00 |
28 Apr 2024 | 0.00088 | -0.00003 | -3.30% | 0.00088 | 0.00093 | 2,311.00 |
27 Apr 2024 | 0.00091 | -0.00001 | -1.09% | 0.00091 | 0.001011 | 2,277.00 |
26 Apr 2024 | 0.00092 | 0.00 | 0.00% | 0.0009 | 0.00094 | 2,155.00 |
25 Apr 2024 | 0.00092 | -0.00005 | -5.15% | 0.00092 | 0.00099 | 1,426.00 |
24 Apr 2024 | 0.00097 | -0.00001 | -1.02% | 0.00096 | 0.00147 | 2,007.00 |
23 Apr 2024 | 0.00098 | 0.00001 | 1.03% | 0.00096 | 0.00099 | 2,476.00 |
22 Apr 2024 | 0.00097 | -0.00002 | -2.02% | 0.00095 | 0.00099 | 3,006.00 |
21 Apr 2024 | 0.00099 | 0.00007 | 7.61% | 0.000914 | 0.00099 | 2,766.00 |
20 Apr 2024 | 0.00092 | 0.00001 | 1.10% | 0.00089 | 0.00094 | 2,449.00 |
19 Apr 2024 | 0.00091 | -0.00002 | -2.15% | 0.0009 | 0.00094 | 2,665.00 |
18 Apr 2024 | 0.00093 | -0.00002 | -2.11% | 0.00091 | 0.00095 | 2,699.00 |
17 Apr 2024 | 0.00095 | 0.00002 | 2.15% | 0.00091 | 0.00096 | 2,713.00 |
16 Apr 2024 | 0.00093 | -0.00002 | -2.11% | 0.000908 | 0.00098 | 2,556.00 |
15 Apr 2024 | 0.00095 | 0.00001 | 1.06% | 0.00092 | 0.00098 | 1,726.00 |
14 Apr 2024 | 0.00094 | -0.00015 | -13.76% | 0.00085 | 0.00109 | 641.00 |
13 Apr 2024 | 0.00109 | -0.00009 | -7.63% | 0.00105 | 0.00119 | 647.00 |
12 Apr 2024 | 0.00118 | 0.00 | 0.00% | 0.00114 | 0.00119 | 376.00 |
11 Apr 2024 | 0.00118 | -0.00006 | -4.84% | 0.00116 | 0.00124 | 396.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions