We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BOBO | BOBOOOUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000008 | -5.26% | 0.00000144 | 0.00000140 | 0.00000149 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000156 | 0.00000132 | 0.00000152 | 0.00000152 | 0.00000001 - 0.00000242 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 20:47:10 | 4,055,905.00 | 0.00000144 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
31,103.77 | 21,594,443,894.00 | BOBOOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000151 | 0.00000027 | 21.77% | 0.00000121 | 0.00000153 | 46,479,111,332.00 |
21 May 2024 | 0.00000124 | 0.00000013 | 11.71% | 0.00000107 | 0.00000125 | 54,766,607,581.00 |
20 May 2024 | 0.00000111 | -0.00000007 | -5.93% | 0.00000107 | 0.00000120 | 25,588,865,368.00 |
19 May 2024 | 0.00000118 | -0.00000013 | -9.92% | 0.00000110 | 0.00000133 | 25,580,026,667.00 |
18 May 2024 | 0.00000131 | 0.00000003 | 2.34% | 0.00000123 | 0.00000132 | 28,248,257,696.00 |
17 May 2024 | 0.00000128 | -0.00000008 | -5.88% | 0.00000123 | 0.00000139 | 23,968,983,328.00 |
16 May 2024 | 0.00000136 | 0.00000003 | 2.26% | 0.00000128 | 0.00000141 | 25,335,028,392.00 |
15 May 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000126 | 0.00000144 | 33,175,817,730.00 |
14 May 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000117 | 0.00000135 | 85,367,104,336.00 |
13 May 2024 | 0.00000127 | 0.00000004 | 3.25% | 0.00000121 | 0.00000128 | 48,782,939,289.00 |
12 May 2024 | 0.00000123 | -0.00000007 | -5.38% | 0.00000121 | 0.00000134 | 54,083,939,926.00 |
11 May 2024 | 0.00000130 | -0.00000004 | -2.99% | 0.00000124 | 0.00000145 | 48,598,811,769.00 |
10 May 2024 | 0.00000134 | 0.00000010 | 8.06% | 0.00000117 | 0.00000138 | 43,475,181,974.00 |
09 May 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000123 | 0.00000139 | 53,532,011,368.00 |
08 May 2024 | 0.00000128 | -0.00000009 | -6.57% | 0.00000124 | 0.00000140 | 41,264,981,608.00 |
07 May 2024 | 0.00000137 | -0.00000006 | -4.20% | 0.00000136 | 0.00000149 | 34,048,566,451.00 |
06 May 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000135 | 0.00000159 | 37,126,355,298.00 |
05 May 2024 | 0.00000144 | -0.00000008 | -5.26% | 0.00000143 | 0.00000157 | 57,089,148,928.00 |
04 May 2024 | 0.00000152 | 0.00000016 | 11.76% | 0.00000132 | 0.00000152 | 49,144,420,974.00 |
03 May 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000120 | 0.00000151 | 46,240,184,819.00 |
02 May 2024 | 0.00000136 | -0.00000007 | -4.90% | 0.00000119 | 0.00000148 | 36,503,855,759.00 |
01 May 2024 | 0.00000143 | 0.00000005 | 3.62% | 0.00000126 | 0.00000150 | 33,468,887,879.00 |
30 Apr 2024 | 0.00000138 | -0.00000021 | -13.21% | 0.00000134 | 0.00000201 | 49,320,614,417.00 |
29 Apr 2024 | 0.00000159 | 0.00000014 | 9.66% | 0.00000144 | 0.00000166 | 36,535,406,172.00 |
28 Apr 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000133 | 0.00000158 | 50,074,053,861.00 |
27 Apr 2024 | 0.00000149 | -0.00000048 | -24.37% | 0.00000145 | 0.00000197 | 65,155,623,611.00 |
26 Apr 2024 | 0.00000197 | 0.00000020 | 11.30% | 0.00000174 | 0.00000198 | 34,019,529,262.00 |
25 Apr 2024 | 0.00000177 | -0.00000021 | -10.61% | 0.00000164 | 0.00000205 | 39,551,423,715.00 |
24 Apr 2024 | 0.00000198 | -0.00000003 | -1.49% | 0.00000192 | 0.00000204 | 30,190,816,690.00 |
23 Apr 2024 | 0.00000201 | 0.00000009 | 4.69% | 0.00000194 | 0.00000210 | 74,794,074,552.00 |
22 Apr 2024 | 0.00000192 | -0.00000015 | -7.25% | 0.00000185 | 0.00000210 | 50,741,696,311.00 |
21 Apr 2024 | 0.00000207 | 0.00000010 | 5.08% | 0.00000188 | 0.00000211 | 53,293,706,798.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions