We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boba Token | BOBAKRW | Crypto | 91,827,966 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.00 | 1.16% | 349.00 | 348.00 | 349.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 349.00 | 345.00 | 345.00 | 345.00 | 139.00 - 1,736.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 02:50:47 | 28.65 | 349.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 466,416.28 | 1,346.63 | BOBA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 345.00 | -12.00 | -3.36% | 345.00 | 358.00 | 24,951.00 |
| 28 Jun 2024 | 357.00 | 4.00 | 1.13% | 346.00 | 360.00 | 33,871.00 |
| 27 Jun 2024 | 353.00 | -6.00 | -1.67% | 350.00 | 361.00 | 67,581.00 |
| 26 Jun 2024 | 359.00 | 12.00 | 3.46% | 348.00 | 376.00 | 83,506.00 |
| 25 Jun 2024 | 347.00 | -12.00 | -3.34% | 327.00 | 361.00 | 69,858.00 |
| 24 Jun 2024 | 359.00 | -3.00 | -0.83% | 359.00 | 367.00 | 31,409.00 |
| 23 Jun 2024 | 362.00 | 1.00 | 0.28% | 361.00 | 364.00 | 5,559.00 |
| 22 Jun 2024 | 361.00 | -5.00 | -1.37% | 358.00 | 369.00 | 37,970.00 |
| 21 Jun 2024 | 366.00 | -4.00 | -1.08% | 365.00 | 378.00 | 37,519.00 |
| 20 Jun 2024 | 370.00 | 15.00 | 4.23% | 355.00 | 381.00 | 40,014.00 |
| 19 Jun 2024 | 355.00 | -41.00 | -10.35% | 352.00 | 398.00 | 76,042.00 |
| 18 Jun 2024 | 396.00 | -8.00 | -1.98% | 388.00 | 407.00 | 138,336.00 |
| 17 Jun 2024 | 404.00 | 11.00 | 2.80% | 393.00 | 408.00 | 30,148.00 |
| 16 Jun 2024 | 393.00 | -16.00 | -3.91% | 390.00 | 410.00 | 42,256.00 |
| 15 Jun 2024 | 409.00 | 3.00 | 0.74% | 404.00 | 437.00 | 75,847.00 |
| 14 Jun 2024 | 406.00 | -4.00 | -0.98% | 401.00 | 422.00 | 55,899.00 |
| 13 Jun 2024 | 410.00 | -3.00 | -0.73% | 403.00 | 427.00 | 103,303.00 |
| 12 Jun 2024 | 413.00 | -9.00 | -2.13% | 401.00 | 424.00 | 105,510.00 |
| 11 Jun 2024 | 422.00 | -17.00 | -3.87% | 407.00 | 439.00 | 153,800.00 |
| 10 Jun 2024 | 439.00 | 1.00 | 0.23% | 435.00 | 444.00 | 48,524.00 |
| 09 Jun 2024 | 438.00 | -7.00 | -1.57% | 435.00 | 451.00 | 78,598.00 |
| 08 Jun 2024 | 445.00 | -15.00 | -3.26% | 445.00 | 466.00 | 113,813.00 |
| 07 Jun 2024 | 460.00 | -3.00 | -0.65% | 456.00 | 466.00 | 95,450.00 |
| 06 Jun 2024 | 463.00 | 5.00 | 1.09% | 456.00 | 490.00 | 114,162.00 |
| 05 Jun 2024 | 458.00 | 2.00 | 0.44% | 448.00 | 461.00 | 110,955.00 |
| 04 Jun 2024 | 456.00 | -8.00 | -1.72% | 455.00 | 471.00 | 143,213.00 |
| 03 Jun 2024 | 464.00 | -7.00 | -1.49% | 459.00 | 477.00 | 149,652.00 |
| 02 Jun 2024 | 471.00 | -12.00 | -2.48% | 469.00 | 493.00 | 96,741.00 |
| 01 Jun 2024 | 483.00 | 13.00 | 2.77% | 465.00 | 483.00 | 89,807.00 |
| 31 May 2024 | 470.00 | -14.00 | -2.89% | 469.00 | 488.00 | 199,445.00 |
| 30 May 2024 | 484.00 | -22.00 | -4.35% | 484.00 | 512.00 | 240,146.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
