We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOSAGORA | BOAKRW | Crypto | 12,436,359 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.490 | 2.04% | 24.48 | 24.21 | 24.48 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.84 | 23.96 | 23.99 | 23.99 | 9.50 - 45.43 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 11:51:10 | 472.64 | 24.48 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 24.03 | -0.320 | -1.31% | 24.00 | 25.30 | 1,033,492.00 |
| 07 May 2024 | 24.35 | -0.530 | -2.13% | 24.23 | 25.81 | 3,762,284.00 |
| 06 May 2024 | 24.88 | 0.710 | 2.94% | 23.45 | 26.21 | 1,950,220.00 |
| 05 May 2024 | 24.17 | 0.00 | 0.00% | 23.86 | 25.97 | 1,156,398.00 |
| 04 May 2024 | 24.17 | 0.980 | 4.23% | 22.54 | 24.21 | 1,410,973.00 |
| 03 May 2024 | 23.19 | 0.820 | 3.67% | 21.68 | 24.19 | 913,209.00 |
| 02 May 2024 | 22.37 | -0.670 | -2.91% | 21.28 | 23.04 | 1,535,633.00 |
| 01 May 2024 | 23.04 | -1.12 | -4.64% | 22.40 | 24.08 | 1,193,058.00 |
| 30 Apr 2024 | 24.16 | -0.160 | -0.66% | 23.24 | 27.93 | 3,372,820.00 |
| 29 Apr 2024 | 24.32 | -0.100 | -0.41% | 24.15 | 25.10 | 1,636,027.00 |
| 28 Apr 2024 | 24.42 | 0.080 | 0.33% | 24.03 | 28.81 | 1,579,787.00 |
| 27 Apr 2024 | 24.34 | -0.320 | -1.30% | 24.31 | 25.86 | 967,751.00 |
| 26 Apr 2024 | 24.66 | -0.230 | -0.92% | 23.73 | 25.81 | 2,224,902.00 |
| 25 Apr 2024 | 24.89 | -0.810 | -3.15% | 24.49 | 26.75 | 1,594,331.00 |
| 24 Apr 2024 | 25.70 | -1.32 | -4.89% | 25.58 | 27.03 | 2,118,840.00 |
| 23 Apr 2024 | 27.02 | 0.020 | 0.07% | 23.24 | 27.93 | 3,221,077.00 |
| 22 Apr 2024 | 27.00 | -0.300 | -1.10% | 26.35 | 27.65 | 1,570,019.00 |
| 21 Apr 2024 | 27.30 | 1.01 | 3.84% | 26.25 | 27.56 | 941,484.00 |
| 20 Apr 2024 | 26.29 | 0.540 | 2.10% | 24.63 | 27.02 | 2,014,599.00 |
| 19 Apr 2024 | 25.75 | -1.27 | -4.70% | 25.41 | 27.22 | 3,783,536.00 |
| 18 Apr 2024 | 27.02 | 2.82 | 11.65% | 23.24 | 28.86 | 3,094,901.00 |
| 17 Apr 2024 | 24.20 | -0.950 | -3.78% | 22.21 | 25.15 | 1,902,541.00 |
| 16 Apr 2024 | 25.15 | 0.550 | 2.24% | 24.31 | 25.54 | 2,638,444.00 |
| 15 Apr 2024 | 24.60 | 0.600 | 2.50% | 21.69 | 25.66 | 2,563,783.00 |
| 14 Apr 2024 | 24.00 | -2.69 | -10.08% | 23.28 | 27.00 | 2,954,107.00 |
| 13 Apr 2024 | 26.69 | -4.30 | -13.88% | 26.68 | 30.85 | 2,529,962.00 |
| 12 Apr 2024 | 30.99 | -1.19 | -3.70% | 30.92 | 32.18 | 1,796,124.00 |
| 11 Apr 2024 | 32.18 | 0.950 | 3.04% | 30.86 | 32.18 | 1,050,471.00 |
| 10 Apr 2024 | 31.23 | -1.29 | -3.97% | 31.06 | 33.16 | 1,476,134.00 |
| 09 Apr 2024 | 32.52 | 1.52 | 4.90% | 30.94 | 33.48 | 1,458,241.00 |
| 08 Apr 2024 | 31.00 | -1.13 | -3.52% | 30.84 | 32.13 | 1,416,291.00 |
| 07 Apr 2024 | 32.13 | 1.09 | 3.51% | 30.27 | 32.18 | 912,156.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
