We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BOSAGORA | BOAGBP | Crypto | 12,577,265 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000047 | 0.16% | 0.030137 | 0.022101 | 0.029133 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03042 | 0.029961 | 0.030077 | 0.03009 | 0.006390 - 0.020999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 17:26:58 | 198.22 | 0.007305 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.030127 | 0.001819 | 6.42% | 0.028152 | 0.030313 | 0.00 |
03 May 2024 | 0.028308 | 0.000344 | 1.23% | 0.027318 | 0.028569 | 0.00 |
02 May 2024 | 0.027964 | -0.001151 | -3.95% | 0.027192 | 0.029188 | 0.00 |
01 May 2024 | 0.029115 | -0.001378 | -4.52% | 0.028468 | 0.030911 | 0.00 |
30 Apr 2024 | 0.030493 | 0.000285 | 0.94% | 0.029666 | 0.032673 | 0.00 |
29 Apr 2024 | 0.030208 | -0.000026 | -0.09% | 0.030096 | 0.030646 | 0.00 |
28 Apr 2024 | 0.030234 | -0.000397 | -1.30% | 0.030032 | 0.030688 | 0.00 |
27 Apr 2024 | 0.030631 | -0.000296 | -0.96% | 0.030444 | 0.031078 | 0.00 |
26 Apr 2024 | 0.030927 | -0.000022 | -0.07% | 0.030235 | 0.031284 | 0.00 |
25 Apr 2024 | 0.030949 | -0.001045 | -3.27% | 0.030656 | 0.032302 | 0.00 |
24 Apr 2024 | 0.031994 | -0.000509 | -1.57% | 0.03184 | 0.032625 | 0.00 |
23 Apr 2024 | 0.032503 | 0.000997 | 3.16% | 0.030405 | 0.032917 | 0.00 |
22 Apr 2024 | 0.031506 | -0.00000700 | -0.02% | 0.031234 | 0.031906 | 0.00 |
21 Apr 2024 | 0.031513 | 0.000428 | 1.38% | 0.030712 | 0.031771 | 0.00 |
20 Apr 2024 | 0.031085 | 0.000431 | 1.41% | 0.029011 | 0.031562 | 0.00 |
19 Apr 2024 | 0.030654 | 0.001087 | 3.68% | 0.029267 | 0.030886 | 0.00 |
18 Apr 2024 | 0.029568 | -0.001197 | -3.89% | 0.028863 | 0.03112 | 0.00 |
17 Apr 2024 | 0.030764 | 0.000196 | 0.64% | 0.029831 | 0.031017 | 0.00 |
16 Apr 2024 | 0.030569 | -0.001173 | -3.70% | 0.030191 | 0.032142 | 0.00 |
15 Apr 2024 | 0.031741 | 0.000098 | 0.31% | 0.030405 | 0.031863 | 0.00 |
14 Apr 2024 | 0.031643 | -0.000867 | -2.67% | 0.030101 | 0.032901 | 0.00 |
13 Apr 2024 | 0.032511 | -0.000979 | -2.92% | 0.031885 | 0.034122 | 0.00 |
12 Apr 2024 | 0.033489 | -0.000246 | -0.73% | 0.033314 | 0.03405 | 0.00 |
11 Apr 2024 | 0.033736 | 0.001009 | 3.08% | 0.032219 | 0.033984 | 0.00 |
10 Apr 2024 | 0.032726 | -0.00117 | -3.45% | 0.032362 | 0.033885 | 0.00 |
09 Apr 2024 | 0.033896 | 0.001071 | 3.26% | 0.030885 | 0.034523 | 0.00 |
08 Apr 2024 | 0.032825 | 0.000239 | 0.73% | 0.032541 | 0.033147 | 0.00 |
07 Apr 2024 | 0.032586 | 0.000416 | 1.29% | 0.03197 | 0.032923 | 0.00 |
06 Apr 2024 | 0.03217 | -0.000299 | -0.92% | 0.031501 | 0.032597 | 0.00 |
05 Apr 2024 | 0.032469 | 0.001102 | 3.51% | 0.030885 | 0.03277 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions