We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BinaryX | BNXEUR | Crypto | 2,435,645 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01513 | -1.73% | 0.857007 | 0.853042 | 0.922147 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.55 | 0.857007 | 7.54 | 0.872137 | 0.160638 - 8.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:56:21 | 8.70 | 0.858037 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.872106 | 0.005255 | 0.61% | 0.851484 | 0.877605 | 111,548.00 |
11 May 2024 | 0.866851 | -0.024107 | -2.71% | 0.839161 | 7.78 | 142,526.00 |
10 May 2024 | 0.890958 | -0.000026 | 0.00% | 0.869332 | 0.919919 | 150,079.00 |
09 May 2024 | 0.890983 | -0.017852 | -1.96% | 0.853812 | 0.925534 | 291,187.00 |
08 May 2024 | 0.908836 | 0.014402 | 1.61% | 0.888636 | 0.939829 | 210,586.00 |
07 May 2024 | 0.894434 | 0.000305 | 0.03% | 0.659325 | 0.90117 | 79,174.00 |
06 May 2024 | 0.894129 | -0.012159 | -1.34% | 0.888567 | 0.91299 | 68,333.00 |
05 May 2024 | 0.906288 | -0.000647 | -0.07% | 0.89926 | 7.80 | 203,134.00 |
04 May 2024 | 0.906935 | 0.01086 | 1.21% | 0.888886 | 0.953311 | 266,644.00 |
03 May 2024 | 0.896075 | -0.061723 | -6.44% | 0.890027 | 7.27 | 263,733.00 |
02 May 2024 | 0.957798 | 0.065512 | 7.34% | 0.869406 | 0.957798 | 176,295.00 |
01 May 2024 | 0.892286 | -0.052142 | -5.52% | 0.864241 | 0.980481 | 292,479.00 |
30 Apr 2024 | 0.944428 | 0.055627 | 6.26% | 0.359067 | 0.972569 | 828,111.00 |
29 Apr 2024 | 0.888801 | -0.042938 | -4.61% | 0.87425 | 7.92 | 386,217.00 |
28 Apr 2024 | 0.931739 | 0.010203 | 1.11% | 0.908357 | 0.956032 | 339,279.00 |
27 Apr 2024 | 0.921536 | 0.137936 | 17.60% | 0.778463 | 1.01 | 629,140.00 |
26 Apr 2024 | 0.7836 | -0.130302 | -14.26% | 0.776284 | 0.973558 | 750,586.00 |
25 Apr 2024 | 0.913903 | 0.020592 | 2.31% | 0.890114 | 0.985212 | 607,894.00 |
24 Apr 2024 | 0.89331 | 0.097889 | 12.31% | 0.735961 | 0.961342 | 994,328.00 |
23 Apr 2024 | 0.795421 | 0.129495 | 19.45% | 0.657761 | 3.14 | 447,693.00 |
22 Apr 2024 | 0.665926 | -0.018791 | -2.74% | 0.652427 | 8.13 | 246,466.00 |
21 Apr 2024 | 0.684717 | 0.027642 | 4.21% | 0.652648 | 0.694207 | 113,476.00 |
20 Apr 2024 | 0.657075 | -0.087331 | -11.73% | 0.648728 | 0.745623 | 406,463.00 |
19 Apr 2024 | 0.744406 | 0.106734 | 16.74% | 0.63639 | 0.761502 | 470,269.00 |
18 Apr 2024 | 0.637673 | -0.068579 | -9.71% | 0.633403 | 0.747903 | 495,831.00 |
17 Apr 2024 | 0.706252 | 0.075783 | 12.02% | 0.62193 | 0.719505 | 388,652.00 |
16 Apr 2024 | 0.630469 | -0.058465 | -8.49% | 0.589876 | 8.52 | 734,912.00 |
15 Apr 2024 | 0.688934 | 0.06491 | 10.40% | 0.602238 | 0.695681 | 454,424.00 |
14 Apr 2024 | 0.624024 | 0.058259 | 10.30% | 0.555763 | 8.43 | 381,817.00 |
13 Apr 2024 | 0.565766 | -0.049517 | -8.05% | 0.557655 | 8.74 | 133,293.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions