We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitNorm | BNUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000155 | -1.57% | 0.009735 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010644 | 0.009716 | 0.010638 | 0.00989 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.009735 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.009881 | 0.000232 | 2.40% | 0.009637 | 0.009984 | 0.00 |
| 25 Jun 2024 | 0.009649 | -0.000484 | -4.78% | 0.009371 | 0.010129 | 0.00 |
| 24 Jun 2024 | 0.010133 | -0.000144 | -1.40% | 0.01012 | 0.010318 | 0.00 |
| 23 Jun 2024 | 0.010277 | 0.000029 | 0.28% | 0.010226 | 0.010317 | 0.00 |
| 22 Jun 2024 | 0.010248 | -0.000133 | -1.28% | 0.010139 | 0.010398 | 0.00 |
| 21 Jun 2024 | 0.010381 | 0.00000600 | 0.06% | 0.010324 | 0.010631 | 0.00 |
| 20 Jun 2024 | 0.010375 | -0.000031 | -0.30% | 0.010353 | 0.010512 | 0.00 |
| 19 Jun 2024 | 0.010406 | -0.000221 | -2.08% | 0.010245 | 0.010644 | 0.00 |
| 18 Jun 2024 | 0.010627 | -0.000035 | -0.33% | 0.010422 | 0.010762 | 0.00 |
| 17 Jun 2024 | 0.010662 | 0.000073 | 0.69% | 0.01056 | 0.010705 | 0.00 |
| 16 Jun 2024 | 0.010589 | 0.000025 | 0.24% | 0.010533 | 0.010624 | 0.00 |
| 15 Jun 2024 | 0.010564 | -0.000123 | -1.15% | 0.010403 | 0.010771 | 0.00 |
| 14 Jun 2024 | 0.010687 | -0.000231 | -2.12% | 0.010596 | 0.01094 | 0.00 |
| 13 Jun 2024 | 0.010918 | 0.000137 | 1.27% | 0.010705 | 0.011198 | 0.00 |
| 12 Jun 2024 | 0.010781 | -0.000335 | -3.01% | 0.010586 | 0.011126 | 0.00 |
| 11 Jun 2024 | 0.011116 | -0.000029 | -0.26% | 0.010813 | 0.011224 | 0.00 |
| 10 Jun 2024 | 0.011145 | 0.000052 | 0.47% | 0.011066 | 0.011175 | 0.00 |
| 09 Jun 2024 | 0.011093 | -0.00000100 | -0.01% | 0.011073 | 0.011123 | 0.00 |
| 08 Jun 2024 | 0.011094 | -0.000231 | -2.04% | 0.010964 | 0.011507 | 0.00 |
| 07 Jun 2024 | 0.011325 | -0.000051 | -0.45% | 0.011232 | 0.011462 | 0.00 |
| 06 Jun 2024 | 0.011376 | 0.000086 | 0.76% | 0.010813 | 0.011481 | 0.00 |
| 05 Jun 2024 | 0.01129 | 0.000284 | 2.58% | 0.010969 | 0.011365 | 0.00 |
| 04 Jun 2024 | 0.011006 | 0.000159 | 1.46% | 0.010813 | 0.011242 | 0.00 |
| 03 Jun 2024 | 0.010847 | 0.000016 | 0.15% | 0.010779 | 0.010944 | 0.00 |
| 02 Jun 2024 | 0.010831 | 0.000037 | 0.34% | 0.010784 | 0.01085 | 0.00 |
| 01 Jun 2024 | 0.010794 | -0.000141 | -1.29% | 0.01066 | 0.011033 | 0.00 |
| 31 May 2024 | 0.010935 | 0.000119 | 1.10% | 0.010738 | 0.011125 | 0.00 |
| 30 May 2024 | 0.010817 | -0.000122 | -1.12% | 0.010736 | 0.011015 | 0.00 |
| 29 May 2024 | 0.010939 | -0.000154 | -1.39% | 0.010757 | 0.011118 | 0.00 |
| 28 May 2024 | 0.011093 | 0.000135 | 1.23% | 0.00978 | 0.011294 | 0.00 |
| 27 May 2024 | 0.010959 | -0.000119 | -1.07% | 0.010918 | 0.011115 | 0.00 |
| 26 May 2024 | 0.011077 | 0.000106 | 0.96% | 0.010962 | 0.011128 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
