We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bounty0x | BNTYUST | Crypto | 2,738,995 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000025 | 5.97% | 0.000444 | 0.000442 | 0.000447 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00045 | 0.000416 | 0.000419 | 0.000419 | 0.000100 - 0.001100 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:44:12 | 26,442.21 | 0.000444 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,155.69 | 23,786,042.65 | BNTY | BNTYEUR | BNTYGBP | BNTYBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.000419 | 0.000023 | 5.81% | 0.00039 | 0.00045 | 33,513,268.00 |
| 11 May 2024 | 0.000396 | -0.000016 | -3.88% | 0.000393 | 0.000425 | 33,966,593.00 |
| 10 May 2024 | 0.000412 | 0.00000200 | 0.49% | 0.000385 | 0.000425 | 35,077,777.00 |
| 09 May 2024 | 0.00041 | 0.00000300 | 0.74% | 0.000378 | 0.000426 | 35,512,711.00 |
| 08 May 2024 | 0.000407 | 0.000015 | 3.83% | 0.000379 | 0.000427 | 34,531,285.00 |
| 07 May 2024 | 0.000392 | -0.00000300 | -0.76% | 0.00039 | 0.000398 | 28,222,391.00 |
| 06 May 2024 | 0.000395 | 0.000034 | 9.42% | 0.00036 | 0.000406 | 37,285,910.00 |
| 05 May 2024 | 0.000361 | -0.00001 | -2.70% | 0.000335 | 0.000375 | 37,833,452.00 |
| 04 May 2024 | 0.000371 | 0.000018 | 5.10% | 0.000351 | 0.000386 | 36,523,625.00 |
| 03 May 2024 | 0.000353 | -0.00001 | -2.75% | 0.000322 | 0.000365 | 42,826,090.00 |
| 02 May 2024 | 0.000363 | 0.00000300 | 0.83% | 0.000334 | 0.000373 | 34,665,186.00 |
| 01 May 2024 | 0.00036 | -0.000051 | -12.41% | 0.000321 | 0.000434 | 40,533,984.00 |
| 30 Apr 2024 | 0.000411 | -0.000024 | -5.52% | 0.000411 | 0.000861 | 53,899,146.00 |
| 29 Apr 2024 | 0.000435 | -0.000182 | -29.50% | 0.00041 | 0.00072 | 66,034,356.00 |
| 28 Apr 2024 | 0.000617 | 0.000092 | 17.52% | 0.000503 | 0.00072 | 33,100,035.00 |
| 27 Apr 2024 | 0.000525 | 0.000058 | 12.42% | 0.000449 | 0.00063 | 31,853,344.00 |
| 26 Apr 2024 | 0.000467 | -0.000068 | -12.71% | 0.000423 | 0.000536 | 26,817,479.00 |
| 25 Apr 2024 | 0.000535 | 0.00000900 | 1.71% | 0.000526 | 0.000564 | 24,700,587.00 |
| 24 Apr 2024 | 0.000526 | 0.000018 | 3.54% | 0.000503 | 0.00056 | 25,652,892.00 |
| 23 Apr 2024 | 0.000508 | 0.000035 | 7.40% | 0.000472 | 0.000861 | 26,563,164.00 |
| 22 Apr 2024 | 0.000473 | 0.00000100 | 0.21% | 0.00047 | 0.000473 | 28,782,459.00 |
| 21 Apr 2024 | 0.000472 | 0.000014 | 3.06% | 0.000456 | 0.000473 | 28,788,495.00 |
| 20 Apr 2024 | 0.000458 | 0.000039 | 9.31% | 0.000415 | 0.000465 | 28,277,865.00 |
| 19 Apr 2024 | 0.000419 | 0.00000100 | 0.24% | 0.000417 | 0.00042 | 32,950,574.00 |
| 18 Apr 2024 | 0.000418 | -0.00000900 | -2.11% | 0.000415 | 0.000436 | 32,582,892.00 |
| 17 Apr 2024 | 0.000427 | -0.00000200 | -0.47% | 0.000425 | 0.000432 | 29,704,284.00 |
| 16 Apr 2024 | 0.000429 | -0.00000400 | -0.92% | 0.000425 | 0.000435 | 30,742,692.00 |
| 15 Apr 2024 | 0.000433 | 0.00000200 | 0.46% | 0.000425 | 0.000446 | 32,373,842.00 |
| 14 Apr 2024 | 0.000431 | -0.000132 | -23.45% | 0.000425 | 0.000563 | 36,721,714.00 |
| 13 Apr 2024 | 0.000563 | -0.000059 | -9.49% | 0.000548 | 0.000624 | 22,481,544.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
