We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bounty0x | BNTYUSD | Crypto | 2,583,895 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000811 | -0.05% | 0.015716 | 0.015716 | 0.015716 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015793 | 0.015365 | 0.015724 | 0.015724 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:56:14 | 0.00000000 | 0.000562 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.01578 | -0.000648 | -3.94% | 0.015259 | 0.016385 | 0.00 |
| 01 May 2024 | 0.016428 | -0.000807 | -4.68% | 0.015957 | 0.017463 | 0.00 |
| 30 Apr 2024 | 0.017235 | 0.000225 | 1.33% | 0.01213 | 0.017331 | 0.00 |
| 29 Apr 2024 | 0.01701 | -0.000124 | -0.72% | 0.016946 | 0.017353 | 0.00 |
| 28 Apr 2024 | 0.017134 | -0.000091 | -0.53% | 0.016876 | 0.017252 | 0.00 |
| 27 Apr 2024 | 0.017225 | -0.000186 | -1.07% | 0.017105 | 0.017488 | 0.00 |
| 26 Apr 2024 | 0.017411 | 0.000077 | 0.44% | 0.016955 | 0.01762 | 0.00 |
| 25 Apr 2024 | 0.017334 | -0.00059 | -3.29% | 0.017163 | 0.01811 | 0.00 |
| 24 Apr 2024 | 0.017924 | -0.000132 | -0.73% | 0.017784 | 0.018143 | 0.00 |
| 23 Apr 2024 | 0.018055 | 0.000508 | 2.90% | 0.01213 | 0.018157 | 0.00 |
| 22 Apr 2024 | 0.017547 | 0.000021 | 0.12% | 0.017354 | 0.017736 | 0.00 |
| 21 Apr 2024 | 0.017527 | 0.000233 | 1.35% | 0.017079 | 0.01767 | 0.00 |
| 20 Apr 2024 | 0.017293 | 0.000144 | 0.84% | 0.016093 | 0.017684 | 0.00 |
| 19 Apr 2024 | 0.017149 | 0.000591 | 3.57% | 0.016429 | 0.017315 | 0.00 |
| 18 Apr 2024 | 0.016558 | -0.000647 | -3.76% | 0.016164 | 0.017404 | 0.00 |
| 17 Apr 2024 | 0.017205 | 0.000076 | 0.44% | 0.016665 | 0.017356 | 0.00 |
| 16 Apr 2024 | 0.017128 | -0.000635 | -3.57% | 0.01213 | 0.018049 | 0.00 |
| 15 Apr 2024 | 0.017764 | 0.000353 | 2.03% | 0.016786 | 0.017779 | 0.00 |
| 14 Apr 2024 | 0.017411 | -0.000714 | -3.94% | 0.016633 | 0.018345 | 0.00 |
| 13 Apr 2024 | 0.018125 | -0.000794 | -4.20% | 0.017828 | 0.019223 | 0.00 |
| 12 Apr 2024 | 0.018919 | -0.000131 | -0.69% | 0.018783 | 0.01924 | 0.00 |
| 11 Apr 2024 | 0.01905 | 0.000372 | 1.99% | 0.018236 | 0.019194 | 0.00 |
| 10 Apr 2024 | 0.018678 | -0.000684 | -3.53% | 0.018435 | 0.019372 | 0.00 |
| 09 Apr 2024 | 0.019362 | 0.000614 | 3.28% | 0.01213 | 0.019624 | 0.00 |
| 08 Apr 2024 | 0.018747 | 0.000129 | 0.69% | 0.018604 | 0.018969 | 0.00 |
| 07 Apr 2024 | 0.018618 | 0.00026 | 1.42% | 0.018225 | 0.01879 | 0.00 |
| 06 Apr 2024 | 0.018358 | -0.000125 | -0.68% | 0.017824 | 0.018553 | 0.00 |
| 05 Apr 2024 | 0.018483 | 0.000625 | 3.50% | 0.017581 | 0.018712 | 0.00 |
| 04 Apr 2024 | 0.017858 | 0.000181 | 1.02% | 0.017441 | 0.018071 | 0.00 |
| 03 Apr 2024 | 0.017677 | -0.001189 | -6.30% | 0.017438 | 0.018808 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
