We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bancor | BNTKRW | Crypto | 84,457,534 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 13.00 | 1.48% | 894.00 | 894.00 | 897.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 901.00 | 866.00 | 881.00 | 881.00 | 472.20 - 2,574.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 19:12:39 | 9.06 | 894.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 881.00 | -12.00 | -1.34% | 868.00 | 896.00 | 52,626.00 |
| 26 Jun 2024 | 893.00 | 21.00 | 2.41% | 870.00 | 896.00 | 2,081.00 |
| 25 Jun 2024 | 872.00 | 2.00 | 0.23% | 835.00 | 872.00 | 13,508.00 |
| 24 Jun 2024 | 870.00 | -20.00 | -2.25% | 870.00 | 906.00 | 4,483.00 |
| 23 Jun 2024 | 890.00 | -8.00 | -0.89% | 885.00 | 906.00 | 1,916.00 |
| 22 Jun 2024 | 898.00 | -11.00 | -1.21% | 898.00 | 923.00 | 3,554.00 |
| 21 Jun 2024 | 909.00 | -3.00 | -0.33% | 908.00 | 946.00 | 6,702.00 |
| 20 Jun 2024 | 912.00 | 13.00 | 1.45% | 889.00 | 929.00 | 11,703.00 |
| 19 Jun 2024 | 899.00 | -30.00 | -3.23% | 835.00 | 929.00 | 17,962.00 |
| 18 Jun 2024 | 929.00 | -54.00 | -5.49% | 913.00 | 984.00 | 60,597.00 |
| 17 Jun 2024 | 983.00 | 3.00 | 0.31% | 965.00 | 988.00 | 16,615.00 |
| 16 Jun 2024 | 980.00 | 8.00 | 0.82% | 961.00 | 982.00 | 9,109.00 |
| 15 Jun 2024 | 972.00 | -1.00 | -0.10% | 951.00 | 1,000.00 | 8,960.00 |
| 14 Jun 2024 | 973.00 | -38.00 | -3.76% | 970.00 | 1,011.00 | 19,131.00 |
| 13 Jun 2024 | 1,011.00 | 24.00 | 2.43% | 971.00 | 1,039.00 | 9,261.00 |
| 12 Jun 2024 | 987.00 | -28.00 | -2.76% | 974.00 | 1,023.00 | 8,732.00 |
| 11 Jun 2024 | 1,015.00 | -17.00 | -1.65% | 1,008.00 | 1,033.00 | 53,843.00 |
| 10 Jun 2024 | 1,032.00 | 11.00 | 1.08% | 1,021.00 | 1,035.00 | 7,172.00 |
| 09 Jun 2024 | 1,021.00 | -60.00 | -5.55% | 1,021.00 | 1,083.00 | 11,136.00 |
| 08 Jun 2024 | 1,081.00 | -32.00 | -2.88% | 1,006.00 | 1,126.00 | 16,076.00 |
| 07 Jun 2024 | 1,113.00 | -28.00 | -2.45% | 1,080.00 | 1,141.00 | 17,580.00 |
| 06 Jun 2024 | 1,141.00 | -7.00 | -0.61% | 1,135.00 | 1,337.00 | 62,266.00 |
| 05 Jun 2024 | 1,148.00 | 24.00 | 2.14% | 1,116.00 | 1,153.00 | 17,126.00 |
| 04 Jun 2024 | 1,124.00 | -7.00 | -0.62% | 1,120.00 | 1,164.00 | 13,597.00 |
| 03 Jun 2024 | 1,131.00 | -7.00 | -0.62% | 1,115.00 | 1,145.00 | 12,497.00 |
| 02 Jun 2024 | 1,138.00 | 8.00 | 0.71% | 1,126.00 | 1,153.00 | 9,740.00 |
| 01 Jun 2024 | 1,130.00 | 8.00 | 0.71% | 1,107.00 | 1,139.00 | 4,201.00 |
| 31 May 2024 | 1,122.00 | 10.00 | 0.90% | 1,098.00 | 1,146.00 | 23,417.00 |
| 30 May 2024 | 1,112.00 | -6.00 | -0.54% | 1,109.00 | 1,137.00 | 22,006.00 |
| 29 May 2024 | 1,118.00 | -38.00 | -3.29% | 1,109.00 | 1,164.00 | 31,208.00 |
| 28 May 2024 | 1,156.00 | 28.00 | 2.48% | 1,125.00 | 1,170.00 | 67,041.00 |
| 27 May 2024 | 1,128.00 | -6.00 | -0.53% | 1,115.00 | 1,140.00 | 17,044.00 |
| 26 May 2024 | 1,134.00 | 5.00 | 0.44% | 1,105.00 | 1,134.00 | 4,605.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
