We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bancor | BNTEUR | Crypto | 95,150,113 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00256 | -0.38% | 0.670 | 0.66681 | 0.67529 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.67958 | 0.65412 | 0.67958 | 0.67256 | 0.302000 - 1.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 22:58:55 | 93.76 | 0.66999 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.67256 | -0.01182 | -1.73% | 0.66707 | 0.67958 | 3,571.00 |
| 25 Apr 2024 | 0.68438 | -0.02296 | -3.25% | 0.68291 | 0.7199 | 72,965.00 |
| 24 Apr 2024 | 0.70734 | 0.02644 | 3.88% | 0.67958 | 0.70756 | 88.00 |
| 23 Apr 2024 | 0.6809 | 0.00132 | 0.19% | 0.67958 | 0.6809 | 305.00 |
| 22 Apr 2024 | 0.67958 | 0.01103 | 1.65% | 0.66874 | 0.69405 | 28,374.00 |
| 21 Apr 2024 | 0.66855 | 0.01761 | 2.71% | 0.66254 | 0.66855 | 11.00 |
| 20 Apr 2024 | 0.65094 | 0.00917 | 1.43% | 0.62617 | 0.68138 | 152,718.00 |
| 19 Apr 2024 | 0.64177 | 0.00177 | 0.28% | 0.63065 | 0.64177 | 314.00 |
| 18 Apr 2024 | 0.640 | -0.03905 | -5.75% | 0.62993 | 0.67583 | 32,405.00 |
| 17 Apr 2024 | 0.67905 | 0.02506 | 3.83% | 0.62741 | 0.67905 | 48,911.00 |
| 16 Apr 2024 | 0.65399 | -0.04886 | -6.95% | 0.63744 | 0.7199 | 265,452.00 |
| 15 Apr 2024 | 0.70285 | -0.04624 | -6.17% | 0.64936 | 0.76499 | 336,553.00 |
| 14 Apr 2024 | 0.74909 | -0.01157 | -1.52% | 0.6521 | 0.88795 | 1,618,168.00 |
| 13 Apr 2024 | 0.76066 | -0.04488 | -5.57% | 0.660 | 0.84532 | 171,695.00 |
| 12 Apr 2024 | 0.80554 | 0.00187 | 0.23% | 0.78869 | 0.81488 | 30,175.00 |
| 11 Apr 2024 | 0.80367 | 0.0286 | 3.69% | 0.7589 | 0.80688 | 66,369.00 |
| 10 Apr 2024 | 0.77507 | -0.06363 | -7.59% | 0.77507 | 0.8387 | 22,367.00 |
| 09 Apr 2024 | 0.8387 | 0.02571 | 3.16% | 0.80026 | 0.85201 | 220,862.00 |
| 08 Apr 2024 | 0.81299 | 0.05951 | 7.90% | 0.75573 | 0.82935 | 376,161.00 |
| 07 Apr 2024 | 0.75348 | 0.00034 | 0.05% | 0.75314 | 0.75781 | 1,643.00 |
| 06 Apr 2024 | 0.75314 | 0.00961 | 1.29% | 0.71686 | 0.76414 | 28,630.00 |
| 05 Apr 2024 | 0.74353 | 0.01189 | 1.63% | 0.7247 | 0.76711 | 11,543.00 |
| 04 Apr 2024 | 0.73164 | -0.01553 | -2.08% | 0.7183 | 0.76074 | 30,199.00 |
| 03 Apr 2024 | 0.74717 | -0.05576 | -6.94% | 0.73144 | 0.80453 | 24,375.00 |
| 02 Apr 2024 | 0.80293 | -0.02111 | -2.56% | 0.77552 | 0.85297 | 20,336.00 |
| 01 Apr 2024 | 0.82404 | 0.00921 | 1.13% | 0.81483 | 0.82404 | 12.00 |
| 30 Mar 2024 | 0.81483 | -0.00639 | -0.78% | 0.81405 | 0.83846 | 42,840.00 |
| 29 Mar 2024 | 0.82122 | -0.00205 | -0.25% | 0.81798 | 0.82327 | 101.00 |
| 28 Mar 2024 | 0.82327 | 0.01034 | 1.27% | 0.79835 | 0.8412 | 32,403.00 |
| 27 Mar 2024 | 0.81293 | 0.00595 | 0.74% | 0.78774 | 0.83857 | 46,040.00 |
| 26 Mar 2024 | 0.80698 | 0.00972 | 1.22% | 0.79726 | 0.80976 | 4,174.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
