We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bountie | BNTEGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000153 | 1.31% | 0.011907 | 0.000992 | 0.011907 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012003 | 0.01168 | 0.011766 | 0.011754 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:28:56 | 0.00000000 | 0.002109 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.01174 | -0.000262 | -2.18% | 0.011693 | 0.012096 | 0.00 |
08 May 2024 | 0.012001 | -0.00007 | -0.58% | 0.011963 | 0.012324 | 0.00 |
07 May 2024 | 0.012071 | -0.000186 | -1.52% | 0.012011 | 0.013069 | 0.00 |
06 May 2024 | 0.012257 | 0.000044 | 0.36% | 0.012052 | 0.012351 | 0.00 |
05 May 2024 | 0.012213 | 0.000163 | 1.35% | 0.011984 | 0.012312 | 0.00 |
04 May 2024 | 0.012051 | 0.000727 | 6.42% | 0.011261 | 0.012125 | 0.00 |
03 May 2024 | 0.011323 | 0.000138 | 1.23% | 0.010927 | 0.011428 | 0.00 |
02 May 2024 | 0.011186 | -0.00046 | -3.95% | 0.010877 | 0.011675 | 0.00 |
01 May 2024 | 0.011646 | -0.000551 | -4.52% | 0.011387 | 0.012365 | 0.00 |
30 Apr 2024 | 0.012197 | 0.000114 | 0.94% | 0.011866 | 0.013069 | 0.00 |
29 Apr 2024 | 0.012083 | -0.000011 | -0.09% | 0.012039 | 0.012259 | 0.00 |
28 Apr 2024 | 0.012094 | -0.000159 | -1.30% | 0.012013 | 0.012275 | 0.00 |
27 Apr 2024 | 0.012252 | -0.000118 | -0.95% | 0.012178 | 0.012431 | 0.00 |
26 Apr 2024 | 0.012371 | -0.00000900 | -0.07% | 0.012094 | 0.012514 | 0.00 |
25 Apr 2024 | 0.01238 | -0.000418 | -3.27% | 0.012262 | 0.012921 | 0.00 |
24 Apr 2024 | 0.012798 | -0.000204 | -1.57% | 0.012736 | 0.01305 | 0.00 |
23 Apr 2024 | 0.013001 | 0.000399 | 3.16% | 0.012162 | 0.013167 | 0.00 |
22 Apr 2024 | 0.012603 | -0.00000300 | -0.02% | 0.012493 | 0.012762 | 0.00 |
21 Apr 2024 | 0.012605 | 0.000171 | 1.38% | 0.012285 | 0.012708 | 0.00 |
20 Apr 2024 | 0.012434 | 0.000172 | 1.41% | 0.011604 | 0.012625 | 0.00 |
19 Apr 2024 | 0.012262 | 0.000435 | 3.68% | 0.011707 | 0.012354 | 0.00 |
18 Apr 2024 | 0.011827 | -0.000479 | -3.89% | 0.011545 | 0.012448 | 0.00 |
17 Apr 2024 | 0.012306 | 0.000078 | 0.64% | 0.011932 | 0.012407 | 0.00 |
16 Apr 2024 | 0.012228 | -0.000469 | -3.69% | 0.012076 | 0.012857 | 0.00 |
15 Apr 2024 | 0.012697 | 0.000039 | 0.31% | 0.012162 | 0.012745 | 0.00 |
14 Apr 2024 | 0.012657 | -0.000347 | -2.67% | 0.012041 | 0.01316 | 0.00 |
13 Apr 2024 | 0.013004 | -0.000392 | -2.93% | 0.012754 | 0.013649 | 0.00 |
12 Apr 2024 | 0.013396 | -0.000099 | -0.73% | 0.013326 | 0.01362 | 0.00 |
11 Apr 2024 | 0.013494 | 0.000404 | 3.08% | 0.012887 | 0.013594 | 0.00 |
10 Apr 2024 | 0.013091 | -0.000468 | -3.45% | 0.012945 | 0.013554 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions