We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bountie | BNTEEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.08% | 0.013554 | 0.001129 | 0.013554 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013628 | 0.013506 | 0.013573 | 0.013564 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:28:56 | 0.00000000 | 0.00235 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.013607 | -0.000424 | -3.02% | 0.013436 | 0.014129 | 0.00 |
10 May 2024 | 0.014031 | 0.000402 | 2.95% | 0.013574 | 0.014096 | 0.00 |
09 May 2024 | 0.013629 | -0.000309 | -2.22% | 0.013599 | 0.014067 | 0.00 |
08 May 2024 | 0.013937 | -0.000148 | -1.05% | 0.01391 | 0.014352 | 0.00 |
07 May 2024 | 0.014086 | -0.000192 | -1.34% | 0.014006 | 0.016177 | 0.00 |
06 May 2024 | 0.014278 | 0.000033 | 0.23% | 0.014042 | 0.014386 | 0.00 |
05 May 2024 | 0.014244 | 0.000201 | 1.43% | 0.013977 | 0.014357 | 0.00 |
04 May 2024 | 0.014043 | 0.000809 | 6.11% | 0.013162 | 0.014134 | 0.00 |
03 May 2024 | 0.013234 | 0.000151 | 1.16% | 0.012771 | 0.013334 | 0.00 |
02 May 2024 | 0.013083 | -0.000618 | -4.51% | 0.012744 | 0.013669 | 0.00 |
01 May 2024 | 0.013701 | -0.00059 | -4.13% | 0.013326 | 0.014479 | 0.00 |
30 Apr 2024 | 0.014291 | 0.000165 | 1.17% | 0.005655 | 0.016177 | 0.00 |
29 Apr 2024 | 0.014127 | -0.000116 | -0.81% | 0.014094 | 0.014431 | 0.00 |
28 Apr 2024 | 0.014243 | -0.000081 | -0.57% | 0.014047 | 0.014329 | 0.00 |
27 Apr 2024 | 0.014324 | -0.000109 | -0.76% | 0.014231 | 0.014518 | 0.00 |
26 Apr 2024 | 0.014433 | 0.00000300 | 0.02% | 0.014102 | 0.014601 | 0.00 |
25 Apr 2024 | 0.01443 | -0.000458 | -3.08% | 0.01427 | 0.015042 | 0.00 |
24 Apr 2024 | 0.014889 | -0.000179 | -1.19% | 0.01481 | 0.015128 | 0.00 |
23 Apr 2024 | 0.015067 | 0.000405 | 2.76% | 0.005655 | 0.016177 | 0.00 |
22 Apr 2024 | 0.014663 | 0.000016 | 0.11% | 0.014497 | 0.014833 | 0.00 |
21 Apr 2024 | 0.014646 | 0.000205 | 1.42% | 0.014242 | 0.014756 | 0.00 |
20 Apr 2024 | 0.014441 | 0.000114 | 0.80% | 0.013568 | 0.014753 | 0.00 |
19 Apr 2024 | 0.014327 | 0.000515 | 3.73% | 0.013679 | 0.01442 | 0.00 |
18 Apr 2024 | 0.013812 | -0.000589 | -4.09% | 0.01348 | 0.014574 | 0.00 |
17 Apr 2024 | 0.014401 | 0.000072 | 0.50% | 0.013949 | 0.014523 | 0.00 |
16 Apr 2024 | 0.014329 | -0.000487 | -3.29% | 0.014159 | 0.016177 | 0.00 |
15 Apr 2024 | 0.014816 | 0.000017 | 0.11% | 0.014152 | 0.015122 | 0.00 |
14 Apr 2024 | 0.014799 | -0.000389 | -2.56% | 0.014068 | 0.015437 | 0.00 |
13 Apr 2024 | 0.015188 | -0.000488 | -3.11% | 0.014866 | 0.015968 | 0.00 |
12 Apr 2024 | 0.015676 | -0.000083 | -0.53% | 0.015578 | 0.015911 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions