We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Block Bank Network Reserve Token | BNRTGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000893 | -0.66% | 0.13533 | 0.000995 | 5.47 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.136579 | 0.13533 | 0.136226 | 0.136223 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:59:41 | 0.00000000 | 0.033869 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.136175 | 0.00265 | 1.98% | 0.133714 | 0.144298 | 0.00 |
13 May 2024 | 0.133525 | 0.001379 | 1.04% | 0.131788 | 0.134246 | 0.00 |
12 May 2024 | 0.132147 | -0.00031 | -0.23% | 0.131452 | 0.133401 | 0.00 |
11 May 2024 | 0.132457 | -0.004498 | -3.28% | 0.130892 | 0.137547 | 0.00 |
10 May 2024 | 0.136955 | 0.003906 | 2.94% | 0.132375 | 0.137508 | 0.00 |
09 May 2024 | 0.133049 | -0.002966 | -2.18% | 0.132525 | 0.137083 | 0.00 |
08 May 2024 | 0.136015 | -0.000794 | -0.58% | 0.135583 | 0.139668 | 0.00 |
07 May 2024 | 0.136808 | -0.002105 | -1.52% | 0.13612 | 0.148118 | 0.00 |
06 May 2024 | 0.138914 | 0.000497 | 0.36% | 0.136584 | 0.139975 | 0.00 |
05 May 2024 | 0.138417 | 0.001843 | 1.35% | 0.135823 | 0.139531 | 0.00 |
04 May 2024 | 0.136574 | 0.008245 | 6.42% | 0.127622 | 0.13742 | 0.00 |
03 May 2024 | 0.12833 | 0.001559 | 1.23% | 0.123841 | 0.129514 | 0.00 |
02 May 2024 | 0.126771 | -0.005218 | -3.95% | 0.123269 | 0.132319 | 0.00 |
01 May 2024 | 0.13199 | -0.006246 | -4.52% | 0.129055 | 0.140131 | 0.00 |
30 Apr 2024 | 0.138236 | 0.001294 | 0.94% | 0.134484 | 0.148118 | 0.00 |
29 Apr 2024 | 0.136942 | -0.00012 | -0.09% | 0.136437 | 0.13893 | 0.00 |
28 Apr 2024 | 0.137061 | -0.001798 | -1.29% | 0.136147 | 0.13912 | 0.00 |
27 Apr 2024 | 0.138859 | -0.001343 | -0.96% | 0.138014 | 0.140889 | 0.00 |
26 Apr 2024 | 0.140202 | -0.000102 | -0.07% | 0.137065 | 0.141821 | 0.00 |
25 Apr 2024 | 0.140304 | -0.004735 | -3.26% | 0.138974 | 0.146434 | 0.00 |
24 Apr 2024 | 0.145039 | -0.002309 | -1.57% | 0.144343 | 0.147901 | 0.00 |
23 Apr 2024 | 0.147348 | 0.004519 | 3.16% | 0.137835 | 0.149225 | 0.00 |
22 Apr 2024 | 0.142829 | -0.000031 | -0.02% | 0.141593 | 0.144639 | 0.00 |
21 Apr 2024 | 0.14286 | 0.00194 | 1.38% | 0.139226 | 0.144028 | 0.00 |
20 Apr 2024 | 0.14092 | 0.001954 | 1.41% | 0.131516 | 0.143083 | 0.00 |
19 Apr 2024 | 0.138967 | 0.004927 | 3.68% | 0.132676 | 0.140017 | 0.00 |
18 Apr 2024 | 0.134039 | -0.005426 | -3.89% | 0.130845 | 0.141079 | 0.00 |
17 Apr 2024 | 0.139465 | 0.000886 | 0.64% | 0.135234 | 0.140611 | 0.00 |
16 Apr 2024 | 0.138579 | -0.005316 | -3.69% | 0.136865 | 0.14571 | 0.00 |
15 Apr 2024 | 0.143895 | 0.000445 | 0.31% | 0.137835 | 0.144447 | 0.00 |
14 Apr 2024 | 0.14345 | -0.003931 | -2.67% | 0.136459 | 0.14915 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions