![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Block Bank Network Reserve Token | BNRTEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003847 | -2.45% | 0.152841 | 0.001124 | 6.18 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.158169 | 0.152367 | 0.15642 | 0.156688 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:42:13 | 0.00000000 | 0.128622 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.15638 | 0.001624 | 1.05% | 0.154072 | 0.158145 | 0.00 |
27 Jun 2024 | 0.154756 | -0.002101 | -1.34% | 0.154521 | 0.168436 | 0.00 |
26 Jun 2024 | 0.156857 | 0.003845 | 2.51% | 0.152785 | 0.157988 | 0.00 |
25 Jun 2024 | 0.153012 | -0.008082 | -5.02% | 0.149192 | 0.161052 | 0.00 |
24 Jun 2024 | 0.161094 | -0.002076 | -1.27% | 0.161037 | 0.164138 | 0.00 |
23 Jun 2024 | 0.16317 | 0.000086 | 0.05% | 0.16265 | 0.164097 | 0.00 |
22 Jun 2024 | 0.163085 | -0.001841 | -1.12% | 0.161414 | 0.165103 | 0.00 |
21 Jun 2024 | 0.164926 | 0.000715 | 0.44% | 0.16391 | 0.168436 | 0.00 |
20 Jun 2024 | 0.164211 | -0.000659 | -0.40% | 0.163912 | 0.166483 | 0.00 |
19 Jun 2024 | 0.16487 | -0.003488 | -2.07% | 0.162288 | 0.168478 | 0.00 |
18 Jun 2024 | 0.168357 | -0.001025 | -0.61% | 0.064086 | 0.171866 | 0.00 |
17 Jun 2024 | 0.169382 | 0.001011 | 0.60% | 0.167816 | 0.17003 | 0.00 |
16 Jun 2024 | 0.168371 | 0.000332 | 0.20% | 0.167634 | 0.168888 | 0.00 |
15 Jun 2024 | 0.168039 | -0.001291 | -0.76% | 0.165475 | 0.171738 | 0.00 |
14 Jun 2024 | 0.16933 | -0.002386 | -1.39% | 0.167803 | 0.171981 | 0.00 |
13 Jun 2024 | 0.171716 | 0.000937 | 0.55% | 0.169472 | 0.175537 | 0.00 |
12 Jun 2024 | 0.170779 | -0.004689 | -2.67% | 0.167844 | 0.175678 | 0.00 |
11 Jun 2024 | 0.175469 | -0.00042 | -0.24% | 0.064086 | 0.177611 | 0.00 |
10 Jun 2024 | 0.175889 | 0.001071 | 0.61% | 0.174409 | 0.176314 | 0.00 |
09 Jun 2024 | 0.174817 | 0.00000200 | 0.00% | 0.174542 | 0.175456 | 0.00 |
08 Jun 2024 | 0.174816 | -0.001933 | -1.09% | 0.173299 | 0.17988 | 0.00 |
07 Jun 2024 | 0.176749 | -0.000971 | -0.55% | 0.175334 | 0.178815 | 0.00 |
06 Jun 2024 | 0.17772 | 0.001377 | 0.78% | 0.064086 | 0.17952 | 0.00 |
05 Jun 2024 | 0.176343 | 0.004744 | 2.76% | 0.171226 | 0.177229 | 0.00 |
04 Jun 2024 | 0.171599 | 0.001632 | 0.96% | 0.169414 | 0.175709 | 0.00 |
03 Jun 2024 | 0.169967 | 0.000197 | 0.12% | 0.168886 | 0.171421 | 0.00 |
02 Jun 2024 | 0.16977 | 0.000534 | 0.32% | 0.169065 | 0.170139 | 0.00 |
01 Jun 2024 | 0.169236 | -0.00237 | -1.38% | 0.167296 | 0.172594 | 0.00 |
31 May 2024 | 0.171606 | 0.001451 | 0.85% | 0.168857 | 0.174312 | 0.00 |
30 May 2024 | 0.170155 | -0.00121 | -0.71% | 0.168844 | 0.172663 | 0.00 |
29 May 2024 | 0.171365 | -0.002348 | -1.35% | 0.168727 | 0.173805 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions