![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitNorm | BNGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000173 | -2.22% | 0.007623 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00787 | 0.007593 | 0.007794 | 0.007797 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.007623 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.007791 | 0.000083 | 1.08% | 0.007672 | 0.007874 | 0.00 |
27 Jun 2024 | 0.007709 | -0.00008 | -1.03% | 0.007695 | 0.008367 | 0.00 |
26 Jun 2024 | 0.007788 | 0.000179 | 2.36% | 0.007595 | 0.007843 | 0.00 |
25 Jun 2024 | 0.007609 | -0.000408 | -5.09% | 0.007384 | 0.008013 | 0.00 |
24 Jun 2024 | 0.008017 | -0.000113 | -1.39% | 0.00801 | 0.008163 | 0.00 |
23 Jun 2024 | 0.00813 | 0.000023 | 0.28% | 0.008089 | 0.008161 | 0.00 |
22 Jun 2024 | 0.008107 | -0.000096 | -1.17% | 0.008026 | 0.008216 | 0.00 |
21 Jun 2024 | 0.008203 | 0.000046 | 0.56% | 0.008156 | 0.008371 | 0.00 |
20 Jun 2024 | 0.008157 | -0.000037 | -0.45% | 0.008139 | 0.008259 | 0.00 |
19 Jun 2024 | 0.008193 | -0.000167 | -2.00% | 0.00807 | 0.008367 | 0.00 |
18 Jun 2024 | 0.00836 | -0.000049 | -0.58% | 0.007772 | 0.008915 | 0.00 |
17 Jun 2024 | 0.008409 | 0.000056 | 0.67% | 0.008327 | 0.008443 | 0.00 |
16 Jun 2024 | 0.008353 | 0.00002 | 0.24% | 0.008307 | 0.008373 | 0.00 |
15 Jun 2024 | 0.008333 | -0.00005 | -0.60% | 0.008212 | 0.008502 | 0.00 |
14 Jun 2024 | 0.008383 | -0.000151 | -1.77% | 0.00832 | 0.008547 | 0.00 |
13 Jun 2024 | 0.008534 | 0.000067 | 0.79% | 0.008407 | 0.008717 | 0.00 |
12 Jun 2024 | 0.008468 | -0.000267 | -3.06% | 0.008325 | 0.008741 | 0.00 |
11 Jun 2024 | 0.008734 | -0.000025 | -0.29% | 0.007772 | 0.008915 | 0.00 |
10 Jun 2024 | 0.008759 | 0.00003 | 0.34% | 0.008713 | 0.008794 | 0.00 |
09 Jun 2024 | 0.008729 | 0.00000600 | 0.07% | 0.008711 | 0.008751 | 0.00 |
08 Jun 2024 | 0.008723 | -0.000137 | -1.55% | 0.008655 | 0.009005 | 0.00 |
07 Jun 2024 | 0.00886 | -0.000031 | -0.35% | 0.008794 | 0.00895 | 0.00 |
06 Jun 2024 | 0.008891 | 0.000051 | 0.58% | 0.007772 | 0.008992 | 0.00 |
05 Jun 2024 | 0.008841 | 0.000253 | 2.95% | 0.008584 | 0.008888 | 0.00 |
04 Jun 2024 | 0.008588 | 0.000074 | 0.87% | 0.008484 | 0.008805 | 0.00 |
03 Jun 2024 | 0.008513 | 0.000017 | 0.20% | 0.008453 | 0.008584 | 0.00 |
02 Jun 2024 | 0.008496 | 0.000021 | 0.25% | 0.008464 | 0.00851 | 0.00 |
01 Jun 2024 | 0.008475 | -0.000118 | -1.37% | 0.008379 | 0.008661 | 0.00 |
31 May 2024 | 0.008593 | 0.000079 | 0.93% | 0.008455 | 0.008728 | 0.00 |
30 May 2024 | 0.008513 | -0.000063 | -0.73% | 0.008457 | 0.008637 | 0.00 |
29 May 2024 | 0.008577 | -0.000099 | -1.14% | 0.008445 | 0.008694 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions