We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blaze DeFi | BNFIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001029 | 0.34% | 0.30743 | 0.161758 | 0.164356 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.309112 | 0.306001 | 0.306847 | 0.306402 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.30743 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BNFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.306502 | -0.013097 | -4.10% | 0.303334 | 0.321448 | 0.00 |
10 May 2024 | 0.319599 | 0.006531 | 2.09% | 0.310935 | 0.321953 | 0.00 |
09 May 2024 | 0.313068 | -0.004777 | -1.50% | 0.309575 | 0.319879 | 0.00 |
08 May 2024 | 0.317845 | -0.005313 | -1.64% | 0.316797 | 0.329548 | 0.00 |
07 May 2024 | 0.323157 | -0.007055 | -2.14% | 0.320888 | 0.515278 | 0.00 |
06 May 2024 | 0.330212 | 0.001975 | 0.60% | 0.323859 | 0.333835 | 0.00 |
05 May 2024 | 0.328238 | 0.001215 | 0.37% | 0.32609 | 0.333429 | 0.00 |
04 May 2024 | 0.327022 | 0.012204 | 3.88% | 0.311807 | 0.329123 | 0.00 |
03 May 2024 | 0.314818 | 0.00105 | 0.33% | 0.304969 | 0.317246 | 0.00 |
02 May 2024 | 0.313768 | -0.004444 | -1.40% | 0.296362 | 0.317987 | 0.00 |
01 May 2024 | 0.318212 | -0.020394 | -6.02% | 0.307271 | 0.34214 | 0.00 |
30 Apr 2024 | 0.338606 | -0.005278 | -1.53% | 0.32875 | 0.515278 | 0.00 |
29 Apr 2024 | 0.343885 | 0.001262 | 0.37% | 0.34209 | 0.352478 | 0.00 |
28 Apr 2024 | 0.342623 | 0.01317 | 4.00% | 0.324399 | 0.345414 | 0.00 |
27 Apr 2024 | 0.329453 | -0.00304 | -0.91% | 0.326858 | 0.333401 | 0.00 |
26 Apr 2024 | 0.332493 | 0.002357 | 0.71% | 0.323563 | 0.335858 | 0.00 |
25 Apr 2024 | 0.330136 | -0.008866 | -2.62% | 0.326889 | 0.346675 | 0.00 |
24 Apr 2024 | 0.339002 | 0.001895 | 0.56% | 0.332239 | 0.343608 | 0.00 |
23 Apr 2024 | 0.337108 | 0.005615 | 1.69% | 0.333904 | 0.515278 | 0.00 |
22 Apr 2024 | 0.331493 | -0.000404 | -0.12% | 0.328541 | 0.336614 | 0.00 |
21 Apr 2024 | 0.331897 | 0.008768 | 2.71% | 0.318158 | 0.333982 | 0.00 |
20 Apr 2024 | 0.323129 | 0.000151 | 0.05% | 0.302362 | 0.328904 | 0.00 |
19 Apr 2024 | 0.322978 | 0.008882 | 2.83% | 0.311431 | 0.325872 | 0.00 |
18 Apr 2024 | 0.314097 | -0.010808 | -3.33% | 0.308173 | 0.328519 | 0.00 |
17 Apr 2024 | 0.324905 | -0.001736 | -0.53% | 0.315926 | 0.32902 | 0.00 |
16 Apr 2024 | 0.32664 | -0.006273 | -1.88% | 0.319885 | 0.515278 | 0.00 |
15 Apr 2024 | 0.332913 | 0.013994 | 4.39% | 0.306954 | 0.333981 | 0.00 |
14 Apr 2024 | 0.31892 | -0.022644 | -6.63% | 0.304247 | 0.347443 | 0.00 |
13 Apr 2024 | 0.341564 | -0.027786 | -7.52% | 0.329776 | 0.374125 | 0.00 |
12 Apr 2024 | 0.36935 | -0.003456 | -0.93% | 0.366172 | 0.380801 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions