![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitNorm | BNEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000014 | -0.15% | 0.009222 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009321 | 0.009209 | 0.009229 | 0.009236 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.009222 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.009227 | 0.000226 | 2.51% | 0.008987 | 0.009293 | 0.00 |
25 Jun 2024 | 0.009001 | -0.000475 | -5.01% | 0.008776 | 0.009474 | 0.00 |
24 Jun 2024 | 0.009476 | -0.000122 | -1.27% | 0.009473 | 0.009655 | 0.00 |
23 Jun 2024 | 0.009598 | 0.00000500 | 0.05% | 0.009568 | 0.009653 | 0.00 |
22 Jun 2024 | 0.009593 | -0.000108 | -1.11% | 0.009495 | 0.009712 | 0.00 |
21 Jun 2024 | 0.009702 | 0.000042 | 0.43% | 0.009642 | 0.009908 | 0.00 |
20 Jun 2024 | 0.009659 | -0.000039 | -0.40% | 0.009642 | 0.009793 | 0.00 |
19 Jun 2024 | 0.009698 | -0.000205 | -2.07% | 0.009546 | 0.00991 | 0.00 |
18 Jun 2024 | 0.009903 | -0.00006 | -0.60% | 0.00901 | 0.01011 | 0.00 |
17 Jun 2024 | 0.009964 | 0.000059 | 0.60% | 0.009872 | 0.010002 | 0.00 |
16 Jun 2024 | 0.009904 | 0.00002 | 0.20% | 0.009861 | 0.009935 | 0.00 |
15 Jun 2024 | 0.009885 | -0.000076 | -0.76% | 0.009734 | 0.010102 | 0.00 |
14 Jun 2024 | 0.009961 | -0.00014 | -1.39% | 0.009871 | 0.010117 | 0.00 |
13 Jun 2024 | 0.010101 | 0.000055 | 0.55% | 0.009969 | 0.010326 | 0.00 |
12 Jun 2024 | 0.010046 | -0.000276 | -2.67% | 0.009873 | 0.010334 | 0.00 |
11 Jun 2024 | 0.010322 | -0.000025 | -0.24% | 0.00901 | 0.010448 | 0.00 |
10 Jun 2024 | 0.010346 | 0.000063 | 0.61% | 0.010259 | 0.010371 | 0.00 |
09 Jun 2024 | 0.010283 | 0.00000010 | 0.00% | 0.010267 | 0.010321 | 0.00 |
08 Jun 2024 | 0.010283 | -0.000114 | -1.10% | 0.010194 | 0.010581 | 0.00 |
07 Jun 2024 | 0.010397 | -0.000057 | -0.55% | 0.010314 | 0.010519 | 0.00 |
06 Jun 2024 | 0.010454 | 0.000081 | 0.78% | 0.00377 | 0.01056 | 0.00 |
05 Jun 2024 | 0.010373 | 0.000279 | 2.76% | 0.010072 | 0.010425 | 0.00 |
04 Jun 2024 | 0.010094 | 0.000096 | 0.96% | 0.009966 | 0.010336 | 0.00 |
03 Jun 2024 | 0.009998 | 0.000012 | 0.12% | 0.009934 | 0.010084 | 0.00 |
02 Jun 2024 | 0.009986 | 0.000031 | 0.31% | 0.009945 | 0.010008 | 0.00 |
01 Jun 2024 | 0.009955 | -0.000139 | -1.38% | 0.009841 | 0.010153 | 0.00 |
31 May 2024 | 0.010094 | 0.000085 | 0.85% | 0.009933 | 0.010254 | 0.00 |
30 May 2024 | 0.010009 | -0.000071 | -0.70% | 0.009932 | 0.010157 | 0.00 |
29 May 2024 | 0.01008 | -0.000138 | -1.35% | 0.009925 | 0.010224 | 0.00 |
28 May 2024 | 0.010218 | 0.00011 | 1.09% | 0.00901 | 0.010392 | 0.00 |
27 May 2024 | 0.010108 | -0.000108 | -1.06% | 0.010072 | 0.010252 | 0.00 |
26 May 2024 | 0.010216 | 0.000094 | 0.93% | 0.010115 | 0.010271 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions