![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DokiDoki.Chainbinders | BNDDUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.161016 | 2.02% | 8.13 | 7.79 | 7.92 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.21 | 7.93 | 7.97 | 7.97 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:07:15 | 0.00000000 | 7.80 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BNDD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jun 2024 | 7.96 | -0.060 | -0.73% | 7.73 | 8.04 | 0.00 |
18 Jun 2024 | 8.02 | -0.270 | -3.20% | 7.95 | 8.50 | 0.00 |
17 Jun 2024 | 8.29 | 0.130 | 1.54% | 8.10 | 8.35 | 0.00 |
16 Jun 2024 | 8.16 | 0.200 | 2.45% | 7.95 | 8.22 | 0.00 |
15 Jun 2024 | 7.97 | 0.020 | 0.23% | 7.70 | 8.07 | 0.00 |
14 Jun 2024 | 7.95 | -0.200 | -2.49% | 7.85 | 8.15 | 0.00 |
13 Jun 2024 | 8.15 | 0.140 | 1.75% | 7.93 | 8.36 | 0.00 |
12 Jun 2024 | 8.01 | -0.380 | -4.57% | 7.86 | 8.40 | 0.00 |
11 Jun 2024 | 8.39 | -0.090 | -1.02% | 8.34 | 8.50 | 0.00 |
10 Jun 2024 | 8.48 | 0.050 | 0.58% | 8.39 | 8.51 | 0.00 |
09 Jun 2024 | 8.43 | 0.010 | 0.11% | 8.40 | 8.49 | 0.00 |
08 Jun 2024 | 8.42 | -0.310 | -3.53% | 8.34 | 8.79 | 0.00 |
07 Jun 2024 | 8.73 | -0.120 | -1.38% | 8.62 | 8.88 | 0.00 |
06 Jun 2024 | 8.85 | 0.120 | 1.40% | 8.34 | 8.90 | 0.00 |
05 Jun 2024 | 8.73 | 0.120 | 1.37% | 8.57 | 8.77 | 0.00 |
04 Jun 2024 | 8.61 | -0.040 | -0.48% | 8.60 | 8.81 | 0.00 |
03 Jun 2024 | 8.65 | -0.080 | -0.87% | 8.59 | 8.78 | 0.00 |
02 Jun 2024 | 8.73 | 0.110 | 1.33% | 8.58 | 8.76 | 0.00 |
01 Jun 2024 | 8.61 | 0.040 | 0.45% | 8.52 | 8.80 | 0.00 |
31 May 2024 | 8.58 | -0.040 | -0.50% | 8.48 | 8.75 | 0.00 |
30 May 2024 | 8.62 | -0.180 | -2.06% | 8.56 | 8.89 | 0.00 |
29 May 2024 | 8.80 | -0.110 | -1.28% | 8.63 | 8.98 | 0.00 |
28 May 2024 | 8.91 | 0.160 | 1.81% | 8.34 | 9.09 | 0.00 |
27 May 2024 | 8.76 | 0.180 | 2.07% | 8.54 | 8.88 | 0.00 |
26 May 2024 | 8.58 | 0.040 | 0.48% | 8.50 | 8.64 | 0.00 |
25 May 2024 | 8.54 | -0.070 | -0.77% | 8.32 | 8.76 | 0.00 |
24 May 2024 | 8.60 | 0.040 | 0.43% | 8.17 | 9.02 | 0.00 |
23 May 2024 | 8.57 | -0.110 | -1.32% | 8.37 | 8.73 | 0.00 |
22 May 2024 | 8.68 | 0.300 | 3.60% | 8.31 | 8.78 | 0.00 |
21 May 2024 | 8.38 | 1.36 | 19.30% | 6.78 | 8.43 | 0.00 |
20 May 2024 | 7.02 | -0.130 | -1.79% | 7.00 | 7.18 | 0.00 |
19 May 2024 | 7.15 | 0.080 | 1.14% | 7.07 | 7.20 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions