We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bifrost Native Coin | BNCCUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0058 | -1.23% | 0.4645 | 0.4639 | 0.4642 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5032 | 0.4546 | 0.4703 | 0.4703 | 0.140530 - 0.834000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:30:16 | 52.73 | 0.4645 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
58,124.57 | 122,823.87 | BNCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.4703 | -0.0176 | -3.61% | 0.4666 | 0.4951 | 237,490.00 |
08 May 2024 | 0.4879 | -0.0108 | -2.17% | 0.4832 | 0.5031 | 247,198.00 |
07 May 2024 | 0.4987 | -0.002 | -0.40% | 0.4748 | 0.5232 | 357,660.00 |
06 May 2024 | 0.5007 | 0.0072 | 1.46% | 0.4737 | 0.5153 | 239,998.00 |
05 May 2024 | 0.4935 | 0.0021 | 0.43% | 0.4782 | 0.5068 | 125,010.00 |
04 May 2024 | 0.4914 | 0.0155 | 3.26% | 0.4757 | 0.5371 | 249,061.00 |
03 May 2024 | 0.4759 | -0.0042 | -0.87% | 0.4581 | 0.4867 | 170,773.00 |
02 May 2024 | 0.4801 | 0.031 | 6.90% | 0.4363 | 0.4898 | 156,337.00 |
01 May 2024 | 0.4491 | 0.0098 | 2.23% | 0.4207 | 0.610 | 445,331.00 |
30 Apr 2024 | 0.4393 | 0.0224 | 5.37% | 0.1805 | 0.4562 | 487,412.00 |
29 Apr 2024 | 0.4169 | 0.0236 | 6.00% | 0.3915 | 0.445 | 122,105.00 |
28 Apr 2024 | 0.3933 | -0.0051 | -1.28% | 0.3808 | 0.4046 | 67,226.00 |
27 Apr 2024 | 0.3984 | -0.0117 | -2.85% | 0.3879 | 0.4109 | 101,698.00 |
26 Apr 2024 | 0.4101 | 0.0107 | 2.68% | 0.387 | 0.4183 | 255,544.00 |
25 Apr 2024 | 0.3994 | -0.0205 | -4.88% | 0.393 | 0.435 | 101,036.00 |
24 Apr 2024 | 0.4199 | -0.0265 | -5.94% | 0.4153 | 0.445 | 86,520.00 |
23 Apr 2024 | 0.4464 | 0.0171 | 3.98% | 0.1805 | 0.4523 | 185,411.00 |
22 Apr 2024 | 0.4293 | -0.005 | -1.15% | 0.4154 | 0.4473 | 124,210.00 |
21 Apr 2024 | 0.4343 | 0.0072 | 1.69% | 0.4111 | 0.4402 | 177,975.00 |
20 Apr 2024 | 0.4271 | 0.0025 | 0.59% | 0.4004 | 0.4351 | 113,327.00 |
19 Apr 2024 | 0.4246 | 0.0353 | 9.07% | 0.3837 | 0.4303 | 143,503.00 |
18 Apr 2024 | 0.3893 | -0.0067 | -1.69% | 0.3829 | 0.4019 | 151,510.00 |
17 Apr 2024 | 0.396 | -0.0092 | -2.27% | 0.3771 | 0.4077 | 238,799.00 |
16 Apr 2024 | 0.4052 | -0.0103 | -2.48% | 0.390 | 0.4393 | 340,252.00 |
15 Apr 2024 | 0.4155 | 0.0035 | 0.85% | 0.3687 | 0.444 | 617,159.00 |
14 Apr 2024 | 0.412 | -0.0268 | -6.11% | 0.3746 | 0.4543 | 434,984.00 |
13 Apr 2024 | 0.4388 | -0.0583 | -11.73% | 0.414 | 0.4999 | 388,474.00 |
12 Apr 2024 | 0.4971 | -0.0025 | -0.50% | 0.4813 | 0.5122 | 316,602.00 |
11 Apr 2024 | 0.4996 | -0.020 | -3.85% | 0.480 | 0.5293 | 460,573.00 |
10 Apr 2024 | 0.5196 | -0.017 | -3.17% | 0.5068 | 0.5446 | 360,455.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions