[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSD Crypto 65,116,111,263 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  1.36 0.35% 387.28 386.45 387.98
High Price Low Price Open Price Prev. Close 52 Week Range
392.42 385.50 387.42 385.92 41.79 - 708.30
Exchange Last Trade Size Trade Price Currency
CXIO 01:36:13 0.180000 387.54 USD
Price x Volume Volume Base Symbol Related Pairs
2,370.78 6.10 BNB BNBEUR BNBGBP BNBBTC

Binance Coin (BNBUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 Jan 2022387.40-0.550-0.14%376.96396.37318.00
27 Jan 2022387.9511.773.13%360.17396.30263.00
26 Jan 2022376.18-9.51-2.47%366.94401.72349.00
25 Jan 2022385.6914.223.83%357.82390.07493.00
24 Jan 2022371.47-10.60-2.77%336.98389.521,258.00
23 Jan 2022382.0722.926.38%356.52703.51550.00
22 Jan 2022359.15-24.34-6.35%339.34413.68828.00
21 Jan 2022383.49-60.78-13.68%375.58444.831,004.00
20 Jan 2022444.27-23.33-4.99%440.73478.35454.00
19 Jan 2022467.60-4.42-0.94%454.32474.78333.00
18 Jan 2022472.02-3.88-0.82%457.79479.75490.00
17 Jan 2022475.90-22.64-4.54%467.67499.30405.00
16 Jan 2022498.543.560.72%488.85505.80274.00
15 Jan 2022494.986.811.40%485.65500.92208.00
14 Jan 2022488.1710.162.13%468.46492.24358.00
13 Jan 2022478.01-8.99-1.85%466.65488.50298.00
12 Jan 2022487.0022.964.95%456.80488.78348.00
11 Jan 2022464.0437.008.66%421.16466.94454.00
10 Jan 2022427.04-12.96-2.95%407.48444.40501.00
09 Jan 2022440.006.911.60%426.92444.97300.00
08 Jan 2022433.09-15.34-3.42%417.22459.43359.00
07 Jan 2022448.43-28.50-5.98%438.93476.64615.00
06 Jan 2022476.93-1.48-0.31%461.31481.52300.00
05 Jan 2022478.41-31.20-6.12%458.15516.31345.00
04 Jan 2022509.61-4.44-0.86%502.45521.75226.00
03 Jan 2022514.05-19.33-3.62%510.75533.62316.00
02 Jan 2022533.386.921.31%519.00535.65111.00
01 Jan 2022526.4611.042.14%512.09529.33178.00
31 Dec 2021515.42-1.78-0.34%506.48528.11265.00
30 Dec 2021517.205.221.02%509.25527.32261.00
29 Dec 2021511.98-24.12-4.50%511.82540.43397.00
Download more Binance Coin Historical Data
ADVFN Advertorial
Your Recent History
COIN
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 01:49:26