Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSD Crypto 4,315,831,022 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  1.74 5.97% 30.83 30.82 30.83
High Price Low Price Open Price Prev. Close 52 Week Range
31.02 28.88 29.10 29.10 4.10 - 63.80
Exchange Last Trade Size Trade Price Currency
BINA 03:56:15 0.680000 30.83 USD
Price x Volume Volume Base Symbol Related Pairs
12,602,606.95 420,529.17 BNB BNBEUR BNBGBP BNBBTC

Binance Coin (BNBUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
20 Jul 201929.09-0.080000-0.28%28.2930.054,687,681.00
19 Jul 201929.17+1.56+5.65%26.8529.565,999,727.00
18 Jul 201927.61+2.53+10.09%24.2028.444,770,287.00
17 Jul 201925.08-3.19-11.29%24.9029.624,656,544.00
16 Jul 201928.27-0.020000-0.07%26.3133.953,393,079.00
15 Jul 201928.29-3.19-10.14%28.2631.562,667,794.00
14 Jul 201931.49-0.560000-1.74%30.1532.662,278,107.00
13 Jul 201932.04+2.76+9.44%28.9432.713,082,337.00
12 Jul 201929.28-1.92-6.16%28.2731.791,764,682.00
11 Jul 201931.20-1.41-4.32%30.1933.001,942,408.00
10 Jul 201932.61-0.850000-2.55%32.2033.981,413,048.00
09 Jul 201933.46+0.420000+1.28%32.7734.591,679,828.00
08 Jul 201933.04+0.460000+1.42%32.0733.651,056,260.00
07 Jul 201932.58-0.120000-0.37%32.1133.391,039,297.00
06 Jul 201932.70-0.410000-1.24%32.3260.801,503,510.00
05 Jul 201933.11-1.33-3.85%32.2463.802,267,090.00
04 Jul 201934.44-0.520000-1.49%31.5935.16683,086.00
03 Jul 201934.96+1.91+5.77%30.1735.521,254,967.00
02 Jul 201933.05+1.17+3.68%30.9944.352,079,169.00
01 Jul 201931.88-3.77-10.59%31.5740.261,181,089.00
30 Jun 201935.65+1.33+3.87%32.7735.802,314,686.00
29 Jun 201934.32+0.880000+2.62%32.4734.822,517,499.00
28 Jun 201933.45-2.09-5.89%32.2236.673,592,316.00
27 Jun 201935.54-0.420000-1.16%31.9337.823,571,554.00
26 Jun 201935.96-1.50-4.00%34.8037.671,979,917.00
25 Jun 201937.46+0.390000+1.04%35.7737.872,197,388.00
24 Jun 201937.07-0.740000-1.97%35.9838.892,510,492.00
23 Jun 201937.82-0.830000-2.15%37.0039.642,370,704.00
22 Jun 201938.65+1.85+5.04%36.3953.613,011,057.00
21 Jun 201936.80+1.48+4.19%34.5037.113,960,833.00
Download more Binance Coin Historical Data
Your Recent History
COIN
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190720 02:56:18