Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSD Crypto 4,482,407,571 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.061071 -0.20% 30.02 30.01 30.03
High Price Low Price Open Price Prev. Close 52 Week Range
30.44 29.54 30.08 30.08 7.71 - 45.23
Exchange Last Trade Size Trade Price Currency
BINA 03:54:42 2.49 30.02 USD
Price x Volume Volume Base Symbol Related Pairs
4,043,039.01 135,166.39 BNB BNBEUR BNBGBP BNBBTC

Binance Coin (BNBUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
01 Dec 202030.18-1.23-3.90%29.1444.39730,493.00
30 Nov 202031.401.244.11%29.7545.23720,241.00
29 Nov 202030.161.113.82%28.9030.49614,713.00
28 Nov 202029.050.6202.17%27.7540.46553,015.00
27 Nov 202028.430.2901.02%26.6139.55644,245.00
26 Nov 202028.15-3.47-10.98%26.4139.881,564,792.00
25 Nov 202031.62-2.27-6.71%30.5735.451,892,987.00
24 Nov 202033.893.039.83%30.8135.182,500,534.00
23 Nov 202030.860.8002.67%29.8043.331,100,346.00
22 Nov 202030.05-0.450-1.49%28.9431.16700,234.00
21 Nov 202030.511.615.55%28.1030.89949,443.00
20 Nov 202028.900.8403.00%28.0343.20754,699.00
19 Nov 202028.06-0.040-0.15%27.6228.44546,526.00
18 Nov 202028.10-0.380-1.35%27.4528.82793,001.00
17 Nov 202028.490.4501.61%27.9540.27858,545.00
16 Nov 202028.040.4001.46%27.2928.23610,161.00
15 Nov 202027.63-0.390-1.40%27.1028.28545,989.00
14 Nov 202028.02-0.180-0.65%27.3628.29584,428.00
13 Nov 202028.210.6602.41%27.5437.88577,475.00
12 Nov 202027.54-0.370-1.33%27.3228.18619,909.00
11 Nov 202027.91-0.260-0.94%27.8128.60574,191.00
10 Nov 202028.180.2200.77%27.6628.53624,522.00
09 Nov 202027.96-0.390-1.38%21.7636.09609,036.00
08 Nov 202028.350.6402.33%27.4728.73635,141.00
07 Nov 202027.71-1.30-4.48%26.7829.91894,649.00
06 Nov 202029.011.304.68%27.7129.55923,080.00
05 Nov 202027.710.8002.98%26.6529.03913,958.00
04 Nov 202026.910.0100.05%25.9527.03568,577.00
03 Nov 202026.89-1.09-3.91%25.8227.89790,086.00
02 Nov 202027.99-0.400-1.39%27.8129.30661,517.00
01 Nov 202028.38-0.040-0.15%28.0528.74479,520.00
31 Oct 202028.42-0.130-0.46%28.1028.91541,806.00
Download more Binance Coin Historical Data
ADVFN Advertorial
Your Recent History
COIN
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 03:54:54