Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSD Crypto 4,018,914,212 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -1.02 -3.44% 28.53 28.53 28.54
High Price Low Price Open Price Prev. Close 52 Week Range
29.55 28.13 29.55 29.55 4.10 - 42.23
Exchange Last Trade Size Trade Price Currency
BINA 09:31:54 2.00 28.53 USD
Price x Volume Volume Base Symbol Related Pairs
32,595,618.99 1,130,337.86 BNB BNBEUR BNBGBP BNBBTC

Binance Coin (BNBUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
21 May 201929.40-0.150000-0.52%27.5729.573,661,667.00
20 May 201929.56+0.620000+2.13%27.6130.123,788,809.00
19 May 201928.94+3.28+12.79%25.1529.033,716,753.00
18 May 201925.66-0.620000-2.37%22.0826.703,127,566.00
17 May 201926.28-5.01-16.02%25.2931.161,670,479.00
16 May 201931.29+7.89+33.70%22.6136.011,987,817.00
15 May 201923.410.000000000.00%23.4123.410.00
14 May 201923.41+2.54+12.19%20.6127.454,519,975.00
13 May 201920.86-0.830000-3.81%20.1721.713,028,272.00
12 May 201921.69+2.21+11.36%18.4222.193,415,589.00
11 May 201919.48+0.840000+4.50%18.0619.972,317,761.00
10 May 201918.64-1.89-9.20%18.3124.182,205,693.00
09 May 201920.530.00000000-0.01%18.7121.472,098,427.00
08 May 201920.53-1.47-6.66%20.5122.351,213,109.00
07 May 201921.99-0.740000-3.27%21.2622.751,180,444.00
06 May 201922.74+0.060000+0.28%22.4022.921,287,226.00
05 May 201922.68-0.630000-2.69%21.9423.351,355,652.00
04 May 201923.30+0.200000+0.88%22.5723.621,784,418.00
03 May 201923.10+1.48+6.85%21.4423.611,807,979.00
02 May 201921.62-0.200000-0.89%21.2521.991,376,391.00
01 May 201921.81+0.510000+2.42%21.0222.061,475,330.00
30 Apr 201921.30-1.05-4.70%20.8122.431,575,960.00
29 Apr 201922.35+0.440000+2.03%21.8922.611,914,371.00
28 Apr 201921.90-0.500000-2.22%21.7622.491,781,743.00
27 Apr 201922.40+0.640000+2.93%21.6322.422,049,723.00
26 Apr 201921.76-1.44-6.21%18.3623.571,762,244.00
25 Apr 201923.20+0.280000+1.22%21.0323.272,147,915.00
24 Apr 201922.93-0.980000-4.08%22.5724.762,518,446.00
23 Apr 201923.90-0.320000-1.31%22.6924.842,494,418.00
22 Apr 201924.22-0.790000-3.18%22.6925.002,545,163.00
21 Apr 201925.01+0.680000+2.81%23.9225.653,015,082.00
Download more Binance Coin Historical Data
Your Recent History
COIN
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 08:31:54