ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,496.64
(
0.58%
)
Dow Jones
35,950.89
(
0.0%
)
Gold vs US Dollar
2,036.735
(
-0.17%
)
Brent Oil
80.815
(
0.55%
)
Bitcoin
38,415.52
(
1.86%
)
City Index
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Binance Coin (Cryptocurrency:BNBUSD)

  6. Binance Coin (Cryptocurrency:BNBUSD) Historical

BNBUSD Binance Coin

228.41
0.773872 (0.34%)
13:28:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSD Crypto 35,971,762,260 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.773872 0.34% 228.41 228.15 228.91
High Price Low Price Open Price Prev. Close 52 Week Range
230.04 227.12 227.66 227.64 210.00 - 369.72
Exchange Last Trade Size Trade Price Currency
BINA 13:28:29 0.259000 228.41 USD
Price x Volume Volume Base Symbol Related Pairs
5,093,526.96 22,152.65 BNB BNBEUR BNBGBP BNBBTC

Binance Coin (BNBUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
30 Nov 2023227.740.2500.11%226.00229.0435,239.00
29 Nov 2023227.50-2.20-0.96%226.22231.3237,771.00
28 Nov 2023229.702.401.05%224.29231.9942,074.00
27 Nov 2023227.31-4.82-2.08%223.35257.7962,018.00
26 Nov 2023232.13-2.13-0.91%228.61234.5127,433.00
25 Nov 2023234.251.560.67%232.72235.6835,121.00
24 Nov 2023232.69-0.750-0.32%232.10236.4756,507.00
23 Nov 2023233.44-2.36-1.00%230.51239.2164,639.00
22 Nov 2023235.808.163.59%226.81238.21162,773.00
21 Nov 2023227.64-25.95-10.23%224.16271.11426,194.00
20 Nov 2023253.596.802.75%241.46266.28138,102.00
19 Nov 2023246.791.910.78%242.28247.0425,025.00
18 Nov 2023244.880.2700.11%238.88245.1628,105.00
17 Nov 2023244.611.900.78%238.65245.9044,401.00
16 Nov 2023242.71-10.66-4.21%240.48255.6457,645.00
15 Nov 2023253.3711.054.56%242.66254.4182,433.00
14 Nov 2023242.330.2600.11%233.99248.7157,724.00
13 Nov 2023242.07-5.08-2.06%241.00257.7940,214.00
12 Nov 2023247.15-3.61-1.44%245.13251.4535,167.00
11 Nov 2023250.76-0.660-0.26%246.52255.0446,419.00
10 Nov 2023251.430.5100.20%248.45257.7961,373.00
09 Nov 2023250.913.641.47%241.14255.7384,118.00
08 Nov 2023247.2720.378.98%226.90247.9459,441.00
07 Nov 2023226.900.000.00%226.90226.900.00
06 Nov 2023226.900.000.00%226.90226.900.00
05 Nov 2023226.900.000.00%226.90226.900.00
04 Nov 2023226.900.000.00%226.90226.900.00
03 Nov 2023226.900.000.00%226.90226.900.00
02 Nov 2023226.90-21.36-8.60%226.90248.260.00
01 Nov 2023248.260.000.00%248.26248.260.00
Download more Binance Coin Historical Data

Your Recent History

COIN
BNBUSD
Binance Coin
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com