We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSD | Crypto | 93,957,104,912 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.94 | -0.49% | 594.42 | 594.36 | 594.42 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 599.45 | 585.92 | 597.50 | 597.36 | 210.00 - 683.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:08:29 | 0.020000 | 594.42 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 597.83 | -16.51 | -2.69% | 596.89 | 615.28 | 41,807.00 |
| 26 Apr 2024 | 614.34 | 7.33 | 1.21% | 600.90 | 617.76 | 54,561.00 |
| 25 Apr 2024 | 607.01 | 0.330 | 0.05% | 592.36 | 618.10 | 68,119.00 |
| 24 Apr 2024 | 606.68 | 1.09 | 0.18% | 599.30 | 615.87 | 93,080.00 |
| 23 Apr 2024 | 605.59 | 26.53 | 4.58% | 579.55 | 650.20 | 42,438.00 |
| 22 Apr 2024 | 579.06 | 8.27 | 1.45% | 567.09 | 581.95 | 36,695.00 |
| 21 Apr 2024 | 570.78 | 14.00 | 2.51% | 549.00 | 574.10 | 31,626.00 |
| 20 Apr 2024 | 556.78 | 5.03 | 0.91% | 524.20 | 564.90 | 62,990.00 |
| 19 Apr 2024 | 551.75 | 17.01 | 3.18% | 527.21 | 555.62 | 78,065.00 |
| 18 Apr 2024 | 534.75 | -1.97 | -0.37% | 514.07 | 547.97 | 87,371.00 |
| 17 Apr 2024 | 536.72 | -16.31 | -2.95% | 523.61 | 554.40 | 43,855.00 |
| 16 Apr 2024 | 553.03 | -15.08 | -2.65% | 536.89 | 585.78 | 56,609.00 |
| 15 Apr 2024 | 568.11 | 11.79 | 2.12% | 536.89 | 570.74 | 61,883.00 |
| 14 Apr 2024 | 556.32 | -38.98 | -6.55% | 518.83 | 600.08 | 132,579.00 |
| 13 Apr 2024 | 595.30 | -9.48 | -1.57% | 579.79 | 627.99 | 132,049.00 |
| 12 Apr 2024 | 604.78 | -4.13 | -0.68% | 592.20 | 617.69 | 56,439.00 |
| 11 Apr 2024 | 608.91 | 27.75 | 4.77% | 573.37 | 610.25 | 68,229.00 |
| 10 Apr 2024 | 581.16 | -6.41 | -1.09% | 572.86 | 589.66 | 55,023.00 |
| 09 Apr 2024 | 587.57 | 3.07 | 0.53% | 582.12 | 683.83 | 44,620.00 |
| 08 Apr 2024 | 584.50 | -1.41 | -0.24% | 578.73 | 591.55 | 27,156.00 |
| 07 Apr 2024 | 585.92 | 5.95 | 1.03% | 575.68 | 590.38 | 26,350.00 |
| 06 Apr 2024 | 579.97 | -4.84 | -0.83% | 564.75 | 591.08 | 54,638.00 |
| 05 Apr 2024 | 584.81 | 21.43 | 3.80% | 563.27 | 598.10 | 83,932.00 |
| 04 Apr 2024 | 563.38 | 12.71 | 2.31% | 540.41 | 568.00 | 42,899.00 |
| 03 Apr 2024 | 550.67 | -28.02 | -4.84% | 546.26 | 578.22 | 61,496.00 |
| 02 Apr 2024 | 578.69 | -28.10 | -4.63% | 569.52 | 593.50 | 58,002.00 |
| 01 Apr 2024 | 606.79 | 5.63 | 0.94% | 601.23 | 608.80 | 31,187.00 |
| 30 Mar 2024 | 601.16 | -15.14 | -2.46% | 597.48 | 612.06 | 42,204.00 |
| 29 Mar 2024 | 616.30 | 32.16 | 5.51% | 582.52 | 620.04 | 103,525.00 |
| 28 Mar 2024 | 584.13 | 9.57 | 1.67% | 575.18 | 591.44 | 48,990.00 |
| 27 Mar 2024 | 574.56 | -5.04 | -0.87% | 564.44 | 585.21 | 41,881.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
