Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSD Crypto 2,940,528,649 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.469582 -2.21% 20.81 20.80 20.81
High Price Low Price Open Price Prev. Close 52 Week Range
21.27 20.71 21.27 21.27 4.10 - 63.80
Exchange Last Trade Size Trade Price Currency
BINA 02:25:14 0.340000 20.81 USD
Price x Volume Volume Base Symbol Related Pairs
3,014,304.68 144,223.81 BNB BNBEUR BNBGBP BNBBTC

Binance Coin (BNBUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
14 Nov 201921.26-0.020-0.09%20.6621.611,028,657.00
13 Nov 201921.280.4101.98%20.3024.21126,465.00
12 Nov 201920.870.7903.93%19.8920.891,386,793.00
11 Nov 201920.08-0.360-1.78%19.6520.621,209,454.00
10 Nov 201920.450.7103.60%19.6720.631,098,978.00
09 Nov 201919.730.0500.27%19.4319.95780,930.00
08 Nov 201919.68-0.690-3.40%19.1922.66829,651.00
07 Nov 201920.37-0.310-1.50%19.8620.84804,578.00
06 Nov 201920.680.00000000-0.01%20.4420.93964,388.00
05 Nov 201920.680.0200.09%20.0620.95471,479.00
04 Nov 201920.670.5602.81%20.0520.901,135,324.00
03 Nov 201920.10-0.090-0.43%19.8020.47894,281.00
02 Nov 201920.190.2001.02%20.0120.35991,994.00
01 Nov 201919.990.0400.18%19.6620.06855,815.00
31 Oct 201919.95-0.140-0.69%19.3623.651,076,583.00
30 Oct 201920.09-0.620-2.98%19.1523.291,026,043.00
29 Oct 201920.710.8104.09%19.8321.241,312,702.00
28 Oct 201919.890.5802.99%19.2621.221,597,771.00
27 Oct 201919.310.4102.19%18.5519.681,387,884.00
26 Oct 201918.900.3201.72%17.9720.081,464,491.00
25 Oct 201918.581.549.07%16.7819.251,910,549.00
24 Oct 201917.030.4302.58%16.3517.141,297,511.00
23 Oct 201916.61-1.57-8.64%16.1018.191,010,952.00
22 Oct 201918.18-0.100-0.56%18.0918.841,237,230.00
21 Oct 201918.28-0.130-0.72%17.9533.62953,309.00
20 Oct 201918.410.3101.69%17.7618.621,212,608.00
19 Oct 201918.10-0.120-0.65%17.8918.451,391,945.00
18 Oct 201918.22-0.230-1.27%17.6818.771,103,661.00
17 Oct 201918.460.6903.86%17.5833.201,369,156.00
16 Oct 201917.77-0.580-3.16%17.3818.671,358,455.00
15 Oct 201918.35-0.170-0.93%18.1019.171,673,154.00
Download more Binance Coin Historical Data
Your Recent History
COIN
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 02:25:15