Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSD Crypto 3,101,266,965 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.07087 -0.32% 22.07 22.07 22.07
High Price Low Price Open Price Prev. Close 52 Week Range
22.87 21.67 22.14 22.14 7.67 - 63.80
Exchange Last Trade Size Trade Price Currency
BINA 23:14:40 0.590000 22.07 USD
Price x Volume Volume Base Symbol Related Pairs
22,945,806.45 1,028,283.24 BNB BNBEUR BNBGBP BNBBTC

Binance Coin (BNBUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
20 Feb 202022.17-0.110-0.48%20.9122.66976,499.00
19 Feb 202022.27-1.90-7.86%21.6624.62859,702.00
18 Feb 202024.170.7103.02%22.8624.68530,753.00
17 Feb 202023.46-0.200-0.84%21.5723.611,550,570.00
16 Feb 202023.66-0.200-0.86%21.8125.261,672,031.00
15 Feb 202023.87-2.47-9.37%23.5026.521,674,533.00
14 Feb 202026.330.9003.53%21.2433.363,301,308.00
13 Feb 202025.44-0.940-3.57%21.2433.362,194,407.00
12 Feb 202026.380.5202.00%25.4626.991,463,719.00
11 Feb 202025.860.5802.27%24.1725.911,587,765.00
10 Feb 202025.291.014.18%23.1725.872,223,080.00
09 Feb 202024.272.4411.19%21.8624.281,415,878.00
08 Feb 202021.83-0.270-1.23%20.9022.201,094,443.00
07 Feb 202022.101.517.33%20.4922.511,654,601.00
06 Feb 202020.591.316.82%19.0520.831,335,097.00
05 Feb 202019.281.176.48%18.1019.551,012,271.00
04 Feb 202018.10-0.330-1.82%17.8218.61542,652.00
03 Feb 202018.440.0100.05%17.5818.69472,976.00
02 Feb 202018.430.2301.26%17.7518.78705,365.00
01 Feb 202018.200.1000.56%18.0118.59582,675.00
31 Jan 202018.10-0.460-2.46%17.8018.83664,005.00
30 Jan 202018.550.6503.65%17.5818.70803,802.00
29 Jan 202017.90-0.160-0.88%17.8618.44611,063.00
28 Jan 202018.060.3902.18%17.4218.19592,615.00
27 Jan 202017.680.2801.62%17.1917.89571,261.00
26 Jan 202017.390.4702.77%16.8117.44715,816.00
25 Jan 202016.93-0.070-0.44%16.5317.09616,176.00
24 Jan 202017.00-0.070-0.40%16.4117.801,778,601.00
23 Jan 202017.07-0.670-3.80%16.7017.801,110,069.00
22 Jan 202017.74-0.350-1.96%17.5218.37824,208.00
21 Jan 202018.100.7904.57%17.0018.20711,745.00
Download more Binance Coin Historical Data
Your Recent History
COIN
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 23:14:41