Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSD Crypto 2,510,501,660 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.02491 -0.15% 16.98 16.98 16.98
High Price Low Price Open Price Prev. Close 52 Week Range
17.11 16.96 17.00 17.00 7.71 - 63.80
Exchange Last Trade Size Trade Price Currency
BINA 03:21:39 5.61 16.98 USD
Price x Volume Volume Base Symbol Related Pairs
2,594,105.92 152,354.75 BNB BNBEUR BNBGBP BNBBTC

Binance Coin (BNBUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
30 May 202017.00-0.040-0.25%16.6317.18980,713.00
29 May 202017.040.5903.59%16.3817.16828,318.00
28 May 202016.450.2301.44%16.1616.56848,135.00
27 May 202016.22-0.160-0.98%15.9416.51791,510.00
26 May 202016.380.2901.83%15.9616.44982,634.00
25 May 202016.08-0.390-2.36%15.9316.79839,994.00
24 May 202016.47-0.120-0.70%16.3316.86605,232.00
23 May 202016.590.5203.26%15.9016.91832,494.00
22 May 202016.06-0.810-4.80%15.7017.06777,695.00
21 May 202016.87-0.330-1.92%16.4217.34806,133.00
20 May 202017.200.5603.39%16.2617.23927,871.00
19 May 202016.640.3602.20%16.2016.86792,548.00
18 May 202016.280.2501.53%16.0116.53601,101.00
17 May 202016.040.3202.02%15.5516.26872,022.00
16 May 202015.72-0.690-4.21%15.5316.48817,262.00
15 May 202016.410.2301.43%16.0316.72802,263.00
14 May 202016.180.3902.49%15.6816.78704,773.00
13 May 202015.790.6804.51%14.9816.291,683,754.00
12 May 202015.10-0.180-1.19%14.0515.56889,339.00
11 May 202015.29-1.58-9.37%13.9616.84887,624.00
10 May 202016.87-0.310-1.79%16.8417.53803,905.00
09 May 202017.170.1600.97%16.8317.44886,264.00
08 May 202017.010.3502.07%16.1917.27855,269.00
07 May 202016.66-0.160-0.98%16.6317.20758,382.00
06 May 202016.83-0.190-1.11%16.6217.34748,247.00
05 May 202017.02-0.090-0.54%16.2817.32764,229.00
04 May 202017.11-0.460-2.60%16.8717.84787,768.00
03 May 202017.570.0800.45%17.2917.64876,233.00
02 May 202017.490.5303.15%16.9617.871,053,836.00
01 May 202016.95-0.430-2.50%16.4718.151,168,423.00
Download more Binance Coin Historical Data
ADVFN Advertorial
Your Recent History
COIN
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 02:21:44