Trade Now

Capital at risk Advertisement
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSD Crypto 45,830,214,009 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -1.35 -0.48% 280.69 277.84 278.20
High Price Low Price Open Price Prev. Close 52 Week Range
285.44 276.35 282.04 282.04 183.37 - 880.00
Exchange Last Trade Size Trade Price Currency
GATE 14:24:14 0.002000 280.69 USD
Price x Volume Volume Base Symbol Related Pairs
10,665.07 37.82 BNB BNBEUR BNBGBP BNBBTC

Binance Coin (BNBUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
29 Sep 2022282.049.013.30%259.61292.2278.00
28 Sep 2022273.03-2.23-0.81%269.04287.0099.00
27 Sep 2022275.260.8700.32%270.98287.0764.00
26 Sep 2022274.39-1.20-0.44%272.07278.9754.00
25 Sep 2022275.59-1.44-0.52%275.22284.5671.00
24 Sep 2022277.031.820.66%266.74282.1049.00
23 Sep 2022275.213.251.20%263.43275.8585.00
22 Sep 2022271.964.801.80%261.41283.89114.00
21 Sep 2022267.16-5.07-1.86%259.62282.7727.00
20 Sep 2022272.235.412.03%256.54282.7784.00
19 Sep 2022266.82-13.05-4.66%264.66291.0933.00
18 Sep 2022279.876.022.20%260.00288.2927.00
17 Sep 2022273.853.631.34%265.10288.6976.00
16 Sep 2022270.22-9.95-3.55%265.27290.6936.00
15 Sep 2022280.172.310.83%267.70300.0053.00
14 Sep 2022277.86-15.05-5.14%276.98300.0097.00
13 Sep 2022292.91-0.980-0.33%282.09300.0060.00
12 Sep 2022293.89-4.19-1.41%267.70300.0092.00
11 Sep 2022298.081.110.37%281.22298.0823.00
10 Sep 2022296.9715.895.65%273.01296.9970.00
09 Sep 2022281.083.001.08%267.70285.4788.00
08 Sep 2022278.0814.605.54%260.37299.7592.00
07 Sep 2022263.48-14.45-5.20%263.48297.84128.00
06 Sep 2022277.930.1000.04%273.40281.1264.00
05 Sep 2022277.83-0.510-0.18%276.10281.3459.00
04 Sep 2022278.341.770.64%274.11279.4329.00
03 Sep 2022276.57-1.93-0.69%274.40284.3949.00
02 Sep 2022278.50-1.92-0.68%271.08286.1561.00
01 Sep 2022280.42-2.32-0.82%279.21289.3052.00
31 Aug 2022282.74-4.99-1.73%277.03293.2645.00
30 Aug 2022287.738.893.19%273.01301.5099.00
29 Aug 2022278.842.040.74%276.63342.9934.00
28 Aug 2022276.80-2.20-0.79%274.54305.0228.00
Download more Binance Coin Historical Data
ADVFN Advertorial
Your Recent History
COIN
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 14:06:41