We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBETH | Crypto | 90,604,774,332 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.06% | 0.1698 | 0.1696 | 0.1699 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.170 | 0.1692 | 0.1696 | 0.1697 | 0.097600 - 0.205000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:07:21 | 0.013000 | 0.1696 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.1696 | -0.0006 | -0.35% | 0.1677 | 0.1713 | 3,251.00 |
| 26 Jun 2024 | 0.1702 | 0.0008 | 0.47% | 0.1685 | 0.1715 | 3,324.00 |
| 25 Jun 2024 | 0.1694 | 0.0008 | 0.47% | 0.1676 | 0.1722 | 8,263.00 |
| 24 Jun 2024 | 0.1686 | -0.0003 | -0.18% | 0.1674 | 0.1703 | 2,989.00 |
| 23 Jun 2024 | 0.1689 | 0.0024 | 1.44% | 0.1651 | 0.169 | 4,103.00 |
| 22 Jun 2024 | 0.1665 | -0.0004 | -0.24% | 0.1655 | 0.168 | 4,472.00 |
| 21 Jun 2024 | 0.1669 | -0.0013 | -0.77% | 0.1662 | 0.1704 | 5,479.00 |
| 20 Jun 2024 | 0.1682 | -0.0009 | -0.53% | 0.1672 | 0.1726 | 10,822.00 |
| 19 Jun 2024 | 0.1691 | -0.0031 | -1.80% | 0.1685 | 0.1743 | 11,040.00 |
| 18 Jun 2024 | 0.1722 | 0.0035 | 2.07% | 0.1679 | 0.1727 | 6,095.00 |
| 17 Jun 2024 | 0.1687 | -0.0018 | -1.06% | 0.1672 | 0.1707 | 4,995.00 |
| 16 Jun 2024 | 0.1705 | -0.0027 | -1.56% | 0.1694 | 0.1733 | 5,972.00 |
| 15 Jun 2024 | 0.1732 | 0.0005 | 0.29% | 0.1714 | 0.1762 | 6,235.00 |
| 14 Jun 2024 | 0.1727 | -0.001 | -0.58% | 0.1718 | 0.1746 | 6,445.00 |
| 13 Jun 2024 | 0.1737 | 0.0023 | 1.34% | 0.1706 | 0.1754 | 6,081.00 |
| 12 Jun 2024 | 0.1714 | 0.0014 | 0.82% | 0.1695 | 0.1757 | 14,236.00 |
| 11 Jun 2024 | 0.170 | -0.0115 | -6.34% | 0.1674 | 0.1825 | 19,917.00 |
| 10 Jun 2024 | 0.1815 | -0.0035 | -1.89% | 0.1806 | 0.1857 | 7,135.00 |
| 09 Jun 2024 | 0.185 | -0.0005 | -0.27% | 0.1844 | 0.1878 | 6,141.00 |
| 08 Jun 2024 | 0.1855 | -0.0006 | -0.32% | 0.1825 | 0.1867 | 26,776.00 |
| 07 Jun 2024 | 0.1861 | 0.0058 | 3.22% | 0.1796 | 0.1878 | 16,721.00 |
| 06 Jun 2024 | 0.1803 | 0.00 | 0.00% | 0.1662 | 0.1874 | 51,116.00 |
| 05 Jun 2024 | 0.1803 | 0.0136 | 8.16% | 0.1662 | 0.1804 | 42,196.00 |
| 04 Jun 2024 | 0.1667 | 0.0072 | 4.51% | 0.1592 | 0.1669 | 12,477.00 |
| 03 Jun 2024 | 0.1595 | 0.0021 | 1.33% | 0.1571 | 0.1596 | 4,298.00 |
| 02 Jun 2024 | 0.1574 | -0.0003 | -0.19% | 0.1562 | 0.1599 | 3,391.00 |
| 01 Jun 2024 | 0.1577 | -0.001 | -0.63% | 0.1555 | 0.1589 | 5,310.00 |
| 31 May 2024 | 0.1587 | 0.0007 | 0.44% | 0.1561 | 0.1592 | 5,630.00 |
| 30 May 2024 | 0.158 | 0.0017 | 1.09% | 0.155 | 0.1607 | 6,799.00 |
| 29 May 2024 | 0.1563 | 0.0013 | 0.84% | 0.1537 | 0.1582 | 4,571.00 |
| 28 May 2024 | 0.155 | -0.0019 | -1.21% | 0.1528 | 0.1569 | 5,366.00 |
| 27 May 2024 | 0.1569 | -0.0036 | -2.24% | 0.1548 | 0.161 | 6,923.00 |
| 26 May 2024 | 0.1605 | -0.0006 | -0.37% | 0.1595 | 0.1619 | 4,499.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
