We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BNB | BNBBUSD | Crypto | 105,267,918,965 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 5.83 | 0.86% | 685.36 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 686.35 | 666.03 | 678.61 | 679.53 | 118.74 - 1,947.56 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 08:52:23 | 0.002900 | 684.45 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 May 2024 | 679.91 | -15.43 | -2.22% | 652.81 | 710.01 | 4.00 |
| 24 May 2024 | 695.34 | 19.70 | 2.92% | 663.59 | 729.06 | 3.00 |
| 23 May 2024 | 675.64 | -71.07 | -9.52% | 661.72 | 748.81 | 7.00 |
| 22 May 2024 | 746.71 | 12.40 | 1.69% | 706.32 | 755.03 | 7.00 |
| 21 May 2024 | 734.30 | 92.97 | 14.50% | 643.28 | 768.99 | 17.00 |
| 20 May 2024 | 641.34 | -24.95 | -3.75% | 640.39 | 668.27 | 2.00 |
| 19 May 2024 | 666.29 | 3.51 | 0.53% | 647.46 | 671.70 | 3.00 |
| 18 May 2024 | 662.78 | 29.47 | 4.65% | 615.15 | 667.88 | 5.00 |
| 17 May 2024 | 633.30 | -5.30 | -0.83% | 616.34 | 691.31 | 8.00 |
| 16 May 2024 | 638.60 | 34.19 | 5.66% | 604.29 | 649.14 | 4.00 |
| 15 May 2024 | 604.41 | -78.07 | -11.44% | 595.78 | 685.49 | 25.00 |
| 14 May 2024 | 682.48 | 21.32 | 3.22% | 668.50 | 725.61 | 5.00 |
| 13 May 2024 | 661.16 | -8.39 | -1.25% | 656.16 | 854.48 | 2.00 |
| 12 May 2024 | 669.56 | -0.790 | -0.12% | 651.52 | 676.99 | 3.00 |
| 11 May 2024 | 670.35 | -15.49 | -2.26% | 651.54 | 702.80 | 9.00 |
| 10 May 2024 | 685.84 | 3.21 | 0.47% | 513.72 | 715.45 | 23.00 |
| 09 May 2024 | 682.63 | -7.44 | -1.08% | 661.50 | 694.47 | 9.00 |
| 08 May 2024 | 690.07 | -12.76 | -1.82% | 674.32 | 708.94 | 6.00 |
| 07 May 2024 | 702.83 | -15.09 | -2.10% | 687.49 | 725.61 | 11.00 |
| 06 May 2024 | 717.92 | 3.43 | 0.48% | 692.04 | 726.68 | 4.00 |
| 05 May 2024 | 714.50 | -0.400 | -0.06% | 604.41 | 727.54 | 9.00 |
| 04 May 2024 | 714.89 | 42.71 | 6.35% | 668.46 | 718.31 | 8.00 |
| 03 May 2024 | 672.18 | -23.41 | -3.37% | 659.77 | 707.96 | 10.00 |
| 02 May 2024 | 695.59 | 1.19 | 0.17% | 657.12 | 715.27 | 11.00 |
| 01 May 2024 | 694.41 | -55.74 | -7.43% | 667.81 | 757.98 | 17.00 |
| 30 Apr 2024 | 750.15 | -38.86 | -4.92% | 703.09 | 782.33 | 22.00 |
| 29 Apr 2024 | 789.01 | 8.88 | 1.14% | 778.91 | 815.68 | 13.00 |
| 28 Apr 2024 | 780.12 | 27.51 | 3.66% | 741.08 | 800.53 | 16.00 |
| 27 Apr 2024 | 752.61 | -0.100 | -0.01% | 746.01 | 1,040.95 | 8.00 |
| 26 Apr 2024 | 752.71 | 10.68 | 1.44% | 732.46 | 1,066.42 | 15.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
