Price History - Historical Data for Cryptocurrency:BNBBEUR

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
(Cryptocurrency:BNBBEUR)
(Cryptocurrency:BNBBEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
	BNBBEUR	Crypto	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	2.82	1.26%	226.02	225.72	226.19

High Price	Low Price	Open Price	Prev. Close	52 Week Range
226.84	222.38	223.22	223.20	- - -

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:48:02	0.021000	226.06

Price x Volume	Volume	Base Symbol	Related Pairs
13,565.41	60.12

(BNBBEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
17 Jun 2024	226.02	0.00	0.00%	0.00000000	0.00000000	0.00
16 Jun 2024	226.02	0.00	0.00%	0.00000000	0.00000000	0.00
15 Jun 2024	226.02	0.00	0.00%	0.00000000	0.00000000	0.00
14 Jun 2024	226.02	0.00	0.00%	0.00000000	0.00000000	0.00
13 Jun 2024	226.02	0.00	0.00%	0.00000000	0.00000000	0.00
12 Jun 2024	226.02	0.00	0.00%	0.00000000	0.00000000	0.00
11 Jun 2024	226.02	0.00	0.00%	222.38	226.84	60.00
10 Jun 2024	226.02	0.00	0.00%	0.00000000	0.00000000	0.00
09 Jun 2024	226.02	0.00	0.00%	0.00000000	0.00000000	0.00
08 Jun 2024	226.02	0.00	0.00%	0.00000000	0.00000000	0.00
07 Jun 2024	226.02	0.00	0.00%	0.00000000	0.00000000	0.00
06 Jun 2024	226.02	0.00	0.00%	222.38	226.84	60.00
05 Jun 2024	226.02	0.00	0.00%	0.00000000	0.00000000	0.00
04 Jun 2024	226.02	0.00	0.00%	0.00000000	0.00000000	0.00
03 Jun 2024	226.02	0.00	0.00%	0.00000000	0.00000000	0.00
02 Jun 2024	226.02	0.00	0.00%	0.00000000	0.00000000	0.00
01 Jun 2024	226.02	0.00	0.00%	0.00000000	0.00000000	0.00
31 May 2024	226.02	0.00	0.00%	0.00000000	0.00000000	0.00
30 May 2024	226.02	0.00	0.00%	0.00000000	0.00000000	0.00
29 May 2024	226.02	0.00	0.00%	0.00000000	0.00000000	0.00
28 May 2024	226.02	0.00	0.00%	222.38	226.84	60.00
27 May 2024	226.02	0.00	0.00%	0.00000000	0.00000000	0.00
26 May 2024	226.02	0.00	0.00%	0.00000000	0.00000000	0.00
25 May 2024	226.02	0.00	0.00%	0.00000000	0.00000000	0.00
24 May 2024	226.02	0.00	0.00%	0.00000000	0.00000000	0.00
23 May 2024	226.02	0.00	0.00%	0.00000000	0.00000000	0.00
22 May 2024	226.02	0.00	0.00%	0.00000000	0.00000000	0.00
21 May 2024	226.02	0.00	0.00%	222.38	226.84	60.00
20 May 2024	226.02	0.00	0.00%	0.00000000	0.00000000	0.00
19 May 2024	226.02	0.00	0.00%	0.00000000	0.00000000	0.00
18 May 2024	226.02	0.00	0.00%	0.00000000	0.00000000	0.00

Download more Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions