We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chimpion Banana Token | BNANAGBP | Crypto | 62,299,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000009 | 0.02% | 0.000499 | 1,100,312,817.18 | 99,765.42 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000504 | 0.000496 | 0.000499 | 0.000499 | 0.000474 - 2.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 16:43:12 | 647.71 | 0.001643 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BNANA | BNANAEUR | BNANAUSD | BNANABTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.0005 | -0.00000300 | -0.60% | 0.000498 | 0.000513 | 0.00 |
| 07 May 2024 | 0.000503 | -0.00000800 | -1.57% | 0.0005 | 2.90 | 6,237.00 |
| 06 May 2024 | 0.000511 | 0.00000200 | 0.39% | 0.000502 | 0.000515 | 0.00 |
| 05 May 2024 | 0.000509 | 0.00000700 | 1.39% | 0.000499 | 0.000513 | 0.00 |
| 04 May 2024 | 0.000502 | 0.00003 | 6.36% | 0.000469 | 0.000505 | 0.00 |
| 03 May 2024 | 0.000472 | 0.00000600 | 1.29% | 0.000455 | 0.000476 | 0.00 |
| 02 May 2024 | 0.000466 | -0.000019 | -3.92% | 0.000453 | 0.000486 | 0.00 |
| 01 May 2024 | 0.000485 | -0.000023 | -4.53% | 0.000474 | 0.000515 | 22,385.00 |
| 30 Apr 2024 | 0.000508 | 0.00000500 | 0.99% | 0.000494 | 2.90 | 6,237.00 |
| 29 Apr 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000502 | 0.000511 | 0.00 |
| 28 Apr 2024 | 0.000504 | -0.00000700 | -1.37% | 0.000501 | 0.000511 | 0.00 |
| 27 Apr 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000507 | 0.000518 | 0.00 |
| 26 Apr 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000504 | 0.000521 | 0.00 |
| 25 Apr 2024 | 0.000516 | -0.000017 | -3.19% | 0.000511 | 0.000538 | 0.00 |
| 24 Apr 2024 | 0.000533 | -0.00000800 | -1.48% | 0.000531 | 0.000544 | 0.00 |
| 23 Apr 2024 | 0.000542 | 0.000017 | 3.24% | 0.000533 | 0.001592 | 6,237.00 |
| 22 Apr 2024 | 0.000525 | -0.001051 | -66.70% | 0.000525 | 0.001595 | 31,742.00 |
| 21 Apr 2024 | 0.001576 | 0.000021 | 1.35% | 0.001536 | 0.001589 | 0.00 |
| 20 Apr 2024 | 0.001554 | 0.000022 | 1.44% | 0.001451 | 0.001578 | 0.00 |
| 19 Apr 2024 | 0.001533 | 0.000054 | 3.65% | 0.001463 | 0.001544 | 0.00 |
| 18 Apr 2024 | 0.001478 | -0.00006 | -3.90% | 0.001443 | 0.001556 | 0.00 |
| 17 Apr 2024 | 0.001538 | 0.00001 | 0.65% | 0.001492 | 0.001551 | 0.00 |
| 16 Apr 2024 | 0.001528 | -0.000059 | -3.72% | 0.00151 | 0.001607 | 6,237.00 |
| 15 Apr 2024 | 0.001587 | 0.00000500 | 0.32% | 0.00152 | 0.001593 | 0.00 |
| 14 Apr 2024 | 0.001582 | -0.000043 | -2.65% | 0.001505 | 0.001645 | 0.00 |
| 13 Apr 2024 | 0.001626 | -0.000049 | -2.93% | 0.001594 | 0.001706 | 0.00 |
| 12 Apr 2024 | 0.001674 | -0.000012 | -0.71% | 0.001666 | 0.001703 | 0.00 |
| 11 Apr 2024 | 0.001687 | 0.00005 | 3.06% | 0.001613 | 0.004354 | 46,587,590.00 |
| 10 Apr 2024 | 0.001636 | -0.002318 | -58.62% | 0.001079 | 0.004518 | 59,703,406.00 |
| 09 Apr 2024 | 0.003955 | 0.000672 | 20.47% | 0.000518 | 0.005652 | 45,978,875.00 |
| 08 Apr 2024 | 0.003282 | 0.000567 | 20.88% | 0.001086 | 0.004413 | 67,418,529.00 |
| 07 Apr 2024 | 0.002716 | -0.003182 | -53.95% | 0.001068 | 0.006036 | 66,497,025.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
