We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chimpion Banana Token | BNANAEUR | Crypto | 59,189,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000088 | -0.16% | 0.00055 | 1,214,041,879.96 | 110,077.24 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000559 | 0.000548 | 0.000551 | 0.000551 | 0.000236 - 1.25 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 07:50:00 | 22,385.00 | 0.000592 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BNANA | BNANAUSD | BNANAGBP | BNANABTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000551 | 0.00000600 | 1.10% | 0.000532 | 0.000556 | 0.00 |
02 May 2024 | 0.000545 | -0.000026 | -4.55% | 0.000531 | 0.00057 | 0.00 |
01 May 2024 | 0.000571 | -0.000025 | -4.20% | 0.000555 | 0.000603 | 22,385.00 |
30 Apr 2024 | 0.000595 | 0.00000700 | 1.19% | 0.000579 | 1.25 | 6,237.00 |
29 Apr 2024 | 0.000589 | -0.00000500 | -0.84% | 0.000587 | 0.000601 | 0.00 |
28 Apr 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000585 | 0.000597 | 0.00 |
27 Apr 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000593 | 0.000605 | 0.00 |
26 Apr 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000588 | 0.000608 | 0.00 |
25 Apr 2024 | 0.000601 | -0.000019 | -3.06% | 0.000595 | 0.000627 | 0.00 |
24 Apr 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000617 | 0.00063 | 0.00 |
23 Apr 2024 | 0.000628 | 0.000017 | 2.78% | 0.000236 | 0.103983 | 6,237.00 |
22 Apr 2024 | 0.000611 | -0.00122 | -66.64% | 0.000609 | 0.001854 | 31,742.00 |
21 Apr 2024 | 0.001831 | 0.000026 | 1.44% | 0.00178 | 0.001844 | 0.00 |
20 Apr 2024 | 0.001805 | 0.000014 | 0.78% | 0.001696 | 0.001844 | 0.00 |
19 Apr 2024 | 0.001791 | 0.000064 | 3.71% | 0.00171 | 0.001803 | 0.00 |
18 Apr 2024 | 0.001727 | -0.000074 | -4.11% | 0.001685 | 0.001822 | 0.00 |
17 Apr 2024 | 0.0018 | 0.00000900 | 0.50% | 0.001744 | 0.001815 | 0.00 |
16 Apr 2024 | 0.001791 | -0.000061 | -3.29% | 0.00177 | 0.103983 | 6,237.00 |
15 Apr 2024 | 0.001852 | 0.00000200 | 0.11% | 0.001769 | 0.00189 | 0.00 |
14 Apr 2024 | 0.00185 | -0.000049 | -2.58% | 0.001758 | 0.00193 | 0.00 |
13 Apr 2024 | 0.001899 | -0.000061 | -3.11% | 0.001858 | 0.001996 | 0.00 |
12 Apr 2024 | 0.001959 | -0.00001 | -0.51% | 0.001947 | 0.001989 | 0.00 |
11 Apr 2024 | 0.00197 | 0.000056 | 2.93% | 0.001876 | 0.005101 | 46,587,590.00 |
10 Apr 2024 | 0.001913 | -0.002699 | -58.51% | 0.00126 | 0.005273 | 59,703,406.00 |
09 Apr 2024 | 0.004613 | 0.000766 | 19.91% | 0.001319 | 0.103983 | 46,045,189.00 |
08 Apr 2024 | 0.003847 | 0.000661 | 20.77% | 0.001275 | 0.00516 | 67,418,529.00 |
07 Apr 2024 | 0.003185 | -0.00372 | -53.87% | 0.00125 | 0.007068 | 66,497,025.00 |
06 Apr 2024 | 0.006905 | 0.00501 | 264.28% | 0.000612 | 0.006905 | 76,188,242.00 |
05 Apr 2024 | 0.001896 | 0.000673 | 55.11% | 0.000606 | 0.004399 | 101,925,181.00 |
04 Apr 2024 | 0.001222 | 0.000613 | 100.78% | 0.000601 | 0.004899 | 124,101,441.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions