![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BMJ Master Nodes | BMJUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004566 | -2.03% | 0.220319 | 0.218597 | 0.222108 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.22726 | 0.220115 | 0.225112 | 0.224885 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:00:29 | 0.00000000 | 0.125702 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BMJ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.224734 | 0.004986 | 2.27% | 0.219507 | 0.226384 | 0.00 |
27 Jun 2024 | 0.219748 | -0.001779 | -0.80% | 0.217078 | 0.241087 | 0.00 |
26 Jun 2024 | 0.221526 | 0.002668 | 1.22% | 0.21771 | 0.223582 | 0.00 |
25 Jun 2024 | 0.218859 | -0.00431 | -1.93% | 0.211412 | 0.223866 | 0.00 |
24 Jun 2024 | 0.223169 | -0.004891 | -2.14% | 0.22253 | 0.229629 | 0.00 |
23 Jun 2024 | 0.22806 | -0.001519 | -0.66% | 0.226932 | 0.229724 | 0.00 |
22 Jun 2024 | 0.229579 | 0.000292 | 0.13% | 0.224929 | 0.231434 | 0.00 |
21 Jun 2024 | 0.229286 | -0.002558 | -1.10% | 0.227498 | 0.236014 | 0.00 |
20 Jun 2024 | 0.231844 | 0.004806 | 2.12% | 0.226152 | 0.233976 | 0.00 |
19 Jun 2024 | 0.227038 | -0.001662 | -0.73% | 0.22034 | 0.229346 | 0.00 |
18 Jun 2024 | 0.2287 | -0.007559 | -3.20% | 0.22661 | 0.241087 | 0.00 |
17 Jun 2024 | 0.236259 | 0.003577 | 1.54% | 0.2311 | 0.238222 | 0.00 |
16 Jun 2024 | 0.232682 | 0.005574 | 2.45% | 0.226653 | 0.234308 | 0.00 |
15 Jun 2024 | 0.227108 | 0.000517 | 0.23% | 0.219561 | 0.230183 | 0.00 |
14 Jun 2024 | 0.226591 | -0.005777 | -2.49% | 0.223906 | 0.23231 | 0.00 |
13 Jun 2024 | 0.232368 | 0.003997 | 1.75% | 0.226164 | 0.238438 | 0.00 |
12 Jun 2024 | 0.228371 | -0.010934 | -4.57% | 0.224147 | 0.239558 | 0.00 |
11 Jun 2024 | 0.239305 | -0.002466 | -1.02% | 0.238486 | 0.242126 | 0.00 |
10 Jun 2024 | 0.241771 | 0.001403 | 0.58% | 0.239348 | 0.242652 | 0.00 |
09 Jun 2024 | 0.240368 | 0.00026 | 0.11% | 0.239481 | 0.241996 | 0.00 |
08 Jun 2024 | 0.240107 | -0.008776 | -3.53% | 0.237698 | 0.250562 | 0.00 |
07 Jun 2024 | 0.248883 | -0.003491 | -1.38% | 0.245721 | 0.253116 | 0.00 |
06 Jun 2024 | 0.252374 | 0.003489 | 1.40% | 0.187488 | 0.253686 | 0.00 |
05 Jun 2024 | 0.248885 | 0.003369 | 1.37% | 0.244244 | 0.250014 | 0.00 |
04 Jun 2024 | 0.245516 | -0.001196 | -0.48% | 0.245267 | 0.251255 | 0.00 |
03 Jun 2024 | 0.246712 | -0.002174 | -0.87% | 0.244828 | 0.25031 | 0.00 |
02 Jun 2024 | 0.248886 | 0.00326 | 1.33% | 0.244781 | 0.249754 | 0.00 |
01 Jun 2024 | 0.245627 | 0.001108 | 0.45% | 0.242973 | 0.250814 | 0.00 |
31 May 2024 | 0.244519 | -0.001236 | -0.50% | 0.241732 | 0.249403 | 0.00 |
30 May 2024 | 0.245755 | -0.005165 | -2.06% | 0.2442 | 0.253364 | 0.00 |
29 May 2024 | 0.250919 | -0.003244 | -1.28% | 0.246083 | 0.256129 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions