We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bridge Mutual | BMIUST | Crypto | 403,367 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.16% | 0.006234 | 0.006195 | 0.006248 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006408 | 0.006115 | 0.006224 | 0.006224 | 0.001500 - 0.300000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:39:01 | 2,769.40 | 0.006234 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,991.18 | 320,191.59 | BMI | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.006224 | -0.000401 | -6.05% | 0.006201 | 0.008498 | 2,442,189.00 |
| 09 May 2024 | 0.006625 | 0.000325 | 5.16% | 0.005336 | 0.008899 | 2,394,197.00 |
| 08 May 2024 | 0.0063 | -0.000342 | -5.15% | 0.005362 | 0.006659 | 1,240,377.00 |
| 07 May 2024 | 0.006642 | -0.000408 | -5.79% | 0.006639 | 0.007389 | 2,271,908.00 |
| 06 May 2024 | 0.00705 | -0.000372 | -5.01% | 0.006635 | 0.009266 | 1,575,010.00 |
| 05 May 2024 | 0.007422 | 0.000278 | 3.89% | 0.006521 | 0.007875 | 1,847,502.00 |
| 04 May 2024 | 0.007144 | -0.00033 | -4.42% | 0.006019 | 0.009495 | 2,321,234.00 |
| 03 May 2024 | 0.007474 | 0.001479 | 24.67% | 0.005336 | 0.010899 | 2,153,123.00 |
| 02 May 2024 | 0.005995 | -0.000219 | -3.52% | 0.005316 | 0.008887 | 2,219,971.00 |
| 01 May 2024 | 0.006214 | -0.00002 | -0.32% | 0.005286 | 0.009664 | 2,539,044.00 |
| 30 Apr 2024 | 0.006234 | -0.001577 | -20.19% | 0.005358 | 0.00775 | 3,336,864.00 |
| 29 Apr 2024 | 0.007811 | 0.001198 | 18.12% | 0.006608 | 0.012 | 2,695,772.00 |
| 28 Apr 2024 | 0.006613 | 0.000019 | 0.29% | 0.005319 | 0.00662 | 143,753.00 |
| 27 Apr 2024 | 0.006594 | -0.00000700 | -0.11% | 0.006594 | 0.006603 | 22,763.00 |
| 26 Apr 2024 | 0.006601 | -0.000016 | -0.24% | 0.005338 | 0.006666 | 1,555,761.00 |
| 25 Apr 2024 | 0.006617 | 0.00000200 | 0.03% | 0.005338 | 0.006653 | 2,012,407.00 |
| 24 Apr 2024 | 0.006615 | 0.00000800 | 0.12% | 0.006594 | 0.006659 | 2,038,111.00 |
| 23 Apr 2024 | 0.006607 | -0.000011 | -0.17% | 0.006594 | 0.006657 | 2,537,896.00 |
| 22 Apr 2024 | 0.006618 | -0.00000200 | -0.03% | 0.006594 | 0.006652 | 2,055,333.00 |
| 21 Apr 2024 | 0.00662 | -0.000092 | -1.37% | 0.005363 | 0.006738 | 2,134,745.00 |
| 20 Apr 2024 | 0.006712 | -0.000155 | -2.26% | 0.0053 | 0.006902 | 1,977,491.00 |
| 19 Apr 2024 | 0.006867 | -0.000059 | -0.85% | 0.005356 | 0.00699 | 1,920,873.00 |
| 18 Apr 2024 | 0.006926 | -0.00005 | -0.72% | 0.00532 | 0.007021 | 1,924,647.00 |
| 17 Apr 2024 | 0.006976 | -0.000362 | -4.93% | 0.006973 | 0.007353 | 1,325,302.00 |
| 16 Apr 2024 | 0.007338 | 0.000028 | 0.38% | 0.007299 | 0.007572 | 2,447,034.00 |
| 15 Apr 2024 | 0.00731 | -0.000302 | -3.97% | 0.006979 | 0.007687 | 1,621,412.00 |
| 14 Apr 2024 | 0.007612 | -0.000232 | -2.96% | 0.005339 | 0.007946 | 1,776,351.00 |
| 13 Apr 2024 | 0.007844 | -0.000235 | -2.91% | 0.00721 | 0.008102 | 1,617,656.00 |
| 12 Apr 2024 | 0.008079 | -0.000305 | -3.64% | 0.008066 | 0.008475 | 1,687,400.00 |
| 11 Apr 2024 | 0.008384 | 0.000282 | 3.48% | 0.00811 | 0.008508 | 1,623,233.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
