We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bridge Mutual | BMIUSD | Crypto | 374,873 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00012 | 2.11% | 0.005795 | 0.005765 | 0.005855 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005816 | 0.005642 | 0.005685 | 0.005675 | 0.002888 - 0.081185 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:53:19 | 3,405.43 | 0.005771 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,940.43 | 1,358,037.71 | BMI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.005679 | -0.000012 | -0.21% | 0.0056 | 0.005748 | 1,704,955.00 |
14 May 2024 | 0.005691 | 0.000037 | 0.65% | 0.005628 | 0.061038 | 4,723,997.00 |
13 May 2024 | 0.005654 | -0.000252 | -4.27% | 0.005589 | 0.00593 | 1,688,147.00 |
12 May 2024 | 0.005906 | -0.00038 | -6.04% | 0.005791 | 0.006877 | 1,425,454.00 |
11 May 2024 | 0.006287 | 0.000065 | 1.04% | 0.005999 | 0.006418 | 1,292,105.00 |
10 May 2024 | 0.006221 | -0.000408 | -6.15% | 0.006163 | 0.008294 | 1,357,293.00 |
09 May 2024 | 0.006629 | 0.000352 | 5.60% | 0.006135 | 0.008745 | 1,587,325.00 |
08 May 2024 | 0.006278 | -0.00035 | -5.28% | 0.006204 | 0.006698 | 1,542,090.00 |
07 May 2024 | 0.006628 | -0.000396 | -5.64% | 0.006621 | 0.066659 | 4,400,481.00 |
06 May 2024 | 0.007024 | -0.000363 | -4.91% | 0.006611 | 0.007817 | 1,378,070.00 |
05 May 2024 | 0.007387 | 0.000307 | 4.33% | 0.006503 | 0.007809 | 1,263,363.00 |
04 May 2024 | 0.00708 | -0.000364 | -4.89% | 0.005969 | 0.009489 | 1,286,343.00 |
03 May 2024 | 0.007444 | 0.001455 | 24.30% | 0.005879 | 0.009459 | 1,362,786.00 |
02 May 2024 | 0.005989 | -0.000236 | -3.79% | 0.005911 | 0.008088 | 1,246,230.00 |
01 May 2024 | 0.006225 | -0.000367 | -5.57% | 0.00537 | 0.008661 | 873,230.00 |
30 Apr 2024 | 0.006591 | -0.001148 | -14.83% | 0.006431 | 0.066433 | 4,526,931.00 |
29 Apr 2024 | 0.007739 | 0.001102 | 16.60% | 0.006621 | 0.011148 | 1,165,010.00 |
28 Apr 2024 | 0.006637 | 0.000036 | 0.55% | 0.006485 | 0.00679 | 1,594,154.00 |
27 Apr 2024 | 0.006601 | 0.000034 | 0.52% | 0.006521 | 0.006642 | 1,554,841.00 |
26 Apr 2024 | 0.006567 | -0.000079 | -1.19% | 0.006523 | 0.006694 | 1,523,117.00 |
25 Apr 2024 | 0.006646 | 0.000015 | 0.23% | 0.006456 | 0.006728 | 1,444,107.00 |
24 Apr 2024 | 0.006631 | 0.000069 | 1.05% | 0.00655 | 0.006664 | 1,442,990.00 |
23 Apr 2024 | 0.006562 | -0.000048 | -0.73% | 0.006538 | 0.067249 | 4,588,563.00 |
22 Apr 2024 | 0.00661 | -0.00000800 | -0.12% | 0.006536 | 0.006695 | 1,523,666.00 |
21 Apr 2024 | 0.006618 | -0.000101 | -1.50% | 0.006575 | 0.006756 | 1,453,778.00 |
20 Apr 2024 | 0.00672 | -0.00012 | -1.75% | 0.006626 | 0.007057 | 1,362,257.00 |
19 Apr 2024 | 0.006839 | -0.00008 | -1.16% | 0.006805 | 0.007047 | 1,491,297.00 |
18 Apr 2024 | 0.00692 | -0.000022 | -0.32% | 0.006789 | 0.007065 | 1,421,483.00 |
17 Apr 2024 | 0.006942 | -0.000378 | -5.16% | 0.006878 | 0.007398 | 1,392,221.00 |
16 Apr 2024 | 0.00732 | 0.000017 | 0.23% | 0.007225 | 0.009505 | 4,343,536.00 |
15 Apr 2024 | 0.007303 | -0.000268 | -3.54% | 0.007079 | 0.007767 | 961,925.00 |
14 Apr 2024 | 0.007571 | -0.000311 | -3.95% | 0.007313 | 0.007976 | 214,399.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions