We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bluzelle | BLZUST | Crypto | 128,780,377 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0075 | 2.55% | 0.3016 | 0.3016 | 0.3017 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.307 | 0.29387 | 0.29387 | 0.2941 | 0.041800 - 29.82 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:36:04 | 29.00 | 0.3016 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.2944 | 0.0101 | 3.55% | 0.2721 | 0.2971 | 45,608,278.00 |
20 May 2024 | 0.2843 | -0.0426 | -13.03% | 0.2775 | 0.3263 | 90,532,272.00 |
19 May 2024 | 0.3269 | -0.0364 | -10.02% | 0.317 | 0.3702 | 57,545,644.00 |
18 May 2024 | 0.3633 | 0.0048 | 1.34% | 0.353 | 0.3669 | 5,638,812.00 |
17 May 2024 | 0.3585 | -0.0145 | -3.89% | 0.352 | 0.392 | 11,574,968.00 |
16 May 2024 | 0.373 | 0.0024 | 0.65% | 0.3689 | 0.3822 | 9,267,380.00 |
15 May 2024 | 0.3706 | -0.0023 | -0.62% | 0.363 | 0.3841 | 8,933,257.00 |
14 May 2024 | 0.3729 | -0.0016 | -0.43% | 0.3502 | 0.3839 | 9,868,865.00 |
13 May 2024 | 0.3745 | 0.0074 | 2.02% | 0.3651 | 0.3865 | 11,957,578.00 |
12 May 2024 | 0.3671 | 0.0076 | 2.11% | 0.3592 | 0.380 | 8,264,019.00 |
11 May 2024 | 0.3595 | -0.0153 | -4.08% | 0.3512 | 0.3768 | 4,801,354.00 |
10 May 2024 | 0.3748 | 0.002319 | 0.62% | 0.370881 | 0.3829 | 7,180,499.00 |
09 May 2024 | 0.372481 | 0.008163 | 2.24% | 0.3565 | 0.3812 | 7,943,760.00 |
08 May 2024 | 0.364318 | -0.004582 | -1.24% | 0.3594 | 0.3767 | 8,101,720.00 |
07 May 2024 | 0.3689 | -0.0063 | -1.68% | 0.3675 | 0.388 | 10,526,104.00 |
06 May 2024 | 0.3752 | -0.0005 | -0.13% | 0.3682 | 0.3778 | 5,246,889.00 |
05 May 2024 | 0.3757 | 0.0079 | 2.15% | 0.3666 | 0.3845 | 10,809,502.00 |
04 May 2024 | 0.3678 | 0.0078 | 2.17% | 0.3577 | 0.3797 | 16,618,379.00 |
03 May 2024 | 0.360 | 0.024951 | 7.45% | 0.3264 | 0.377 | 25,742,036.00 |
02 May 2024 | 0.335049 | 0.010449 | 3.22% | 0.3109 | 0.3358 | 9,864,651.00 |
01 May 2024 | 0.3246 | -0.0161 | -4.73% | 0.308 | 0.3453 | 7,592,201.00 |
30 Apr 2024 | 0.3407 | 0.0035 | 1.04% | 0.3245 | 0.3435 | 16,106,389.00 |
29 Apr 2024 | 0.3372 | -0.0093 | -2.68% | 0.3338 | 0.349055 | 12,572,711.00 |
28 Apr 2024 | 0.3465 | -0.002248 | -0.64% | 0.3355 | 0.3515 | 6,162,983.00 |
27 Apr 2024 | 0.348748 | -0.008552 | -2.39% | 0.345 | 0.3582 | 5,168,936.00 |
26 Apr 2024 | 0.3573 | -0.0009 | -0.25% | 0.3454 | 0.3621 | 6,212,469.00 |
25 Apr 2024 | 0.3582 | -0.0161 | -4.30% | 0.3468 | 0.3815 | 13,353,998.00 |
24 Apr 2024 | 0.3743 | -0.0075 | -1.96% | 0.369 | 0.3932 | 12,958,064.00 |
23 Apr 2024 | 0.3818 | 0.0043 | 1.14% | 0.368 | 0.3867 | 13,384,002.00 |
22 Apr 2024 | 0.3775 | -0.0151 | -3.85% | 0.3722 | 0.398 | 35,563,391.00 |
21 Apr 2024 | 0.3926 | -0.0095 | -2.36% | 0.3877 | 0.435 | 38,651,878.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions