We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluzelle | BLZUSD | Crypto | 141,684,688 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0014 | -0.42% | 0.3328 | 0.3328 | 0.3332 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3389 | 0.3262 | 0.3332 | 0.3342 | 0.042300 - 0.481800 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:36:08 | 66.80 | 0.3328 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.3346 | 0.0102 | 3.14% | 0.3105 | 0.3353 | 913,763.00 |
| 01 May 2024 | 0.3244 | -0.0155 | -4.56% | 0.3082 | 0.3449 | 451,846.00 |
| 30 Apr 2024 | 0.3399 | 0.0016 | 0.47% | 0.3247 | 0.3813 | 708,069.00 |
| 29 Apr 2024 | 0.3383 | -0.0084 | -2.42% | 0.3339 | 0.3485 | 693,088.00 |
| 28 Apr 2024 | 0.3467 | -0.0022 | -0.63% | 0.3368 | 0.3512 | 499,882.00 |
| 27 Apr 2024 | 0.3489 | -0.0085 | -2.38% | 0.3451 | 0.3579 | 324,571.00 |
| 26 Apr 2024 | 0.3574 | 0.00063 | 0.18% | 0.3457 | 0.3617 | 293,008.00 |
| 25 Apr 2024 | 0.35677 | -0.01743 | -4.66% | 0.35289 | 0.3813 | 446,496.00 |
| 24 Apr 2024 | 0.3742 | -0.0071 | -1.86% | 0.3692 | 0.3932 | 973,992.00 |
| 23 Apr 2024 | 0.3813 | 0.0041 | 1.09% | 0.3686 | 0.3865 | 740,044.00 |
| 22 Apr 2024 | 0.3772 | -0.0156 | -3.97% | 0.3723 | 0.398 | 2,222,680.00 |
| 21 Apr 2024 | 0.3928 | -0.0092 | -2.29% | 0.3878 | 0.435 | 2,596,368.00 |
| 20 Apr 2024 | 0.402 | -0.0157 | -3.76% | 0.393 | 0.4195 | 2,222,704.00 |
| 19 Apr 2024 | 0.4177 | 0.0125 | 3.08% | 0.3964 | 0.4726 | 9,164,278.00 |
| 18 Apr 2024 | 0.4052 | 0.0544 | 15.51% | 0.3342 | 0.4153 | 4,864,090.00 |
| 17 Apr 2024 | 0.3508 | 0.0346 | 10.94% | 0.2807 | 0.3673 | 9,930,120.00 |
| 16 Apr 2024 | 0.3162 | -0.0842 | -21.03% | 0.3104 | 0.4232 | 7,352,214.00 |
| 15 Apr 2024 | 0.4004 | -0.0044 | -1.09% | 0.3466 | 0.4491 | 12,120,533.00 |
| 14 Apr 2024 | 0.4048 | -0.0519 | -11.36% | 0.31794 | 0.4747 | 11,477,991.00 |
| 13 Apr 2024 | 0.4567 | 0.0164 | 3.72% | 0.356 | 0.4665 | 3,999,010.00 |
| 12 Apr 2024 | 0.4403 | 0.0016 | 0.36% | 0.4251 | 0.4586 | 818,729.00 |
| 11 Apr 2024 | 0.4387 | 0.0173 | 4.11% | 0.410 | 0.4444 | 1,029,955.00 |
| 10 Apr 2024 | 0.4214 | -0.0084 | -1.95% | 0.420 | 0.4515 | 1,243,752.00 |
| 09 Apr 2024 | 0.4298 | -0.010079 | -2.29% | 0.4286 | 0.4504 | 4,358,710.00 |
| 08 Apr 2024 | 0.439879 | 0.010579 | 2.46% | 0.4217 | 0.4818 | 3,627,346.00 |
| 07 Apr 2024 | 0.4293 | 0.0363 | 9.24% | 0.3904 | 0.4335 | 2,228,773.00 |
| 06 Apr 2024 | 0.393 | 0.0061 | 1.58% | 0.3658 | 0.4153 | 3,529,586.00 |
| 05 Apr 2024 | 0.3869 | 0.0249 | 6.88% | 0.3524 | 0.4044 | 1,335,027.00 |
| 04 Apr 2024 | 0.362 | -0.0189 | -4.96% | 0.3556 | 0.3854 | 747,579.00 |
| 03 Apr 2024 | 0.3809 | -0.0152 | -3.84% | 0.3669 | 0.4014 | 1,539,634.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
