ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BLZGBP Bluzelle

0.25809
0.004098 (1.61%)
06:29:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bluzelle BLZGBP Crypto 132,642,799 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.004098 1.61% 0.25809 0.257585 0.258595
High Price Low Price Open Price Prev. Close 52 Week Range
0.25809 0.22694 0.246521 0.253992 0.034133 - 0.381825
Exchange Last Trade Size Trade Price Currency
BINA 06:29:16 24.00 0.25809 GBP
Price x Volume Volume Base Symbol Related Pairs
456,257.36 1,869,674.00 BLZ BLZEUR BLZUSD BLZBTC

Bluzelle (BLZGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
16 Apr 20240.251684-0.07155-22.14%0.2508250.3512682,066,749.00
15 Apr 20240.323234-0.007966-2.41%0.2824650.3618553,862,247.00
14 Apr 20240.3312-0.038336-10.37%0.2894650.3818255,070,421.00
13 Apr 20240.3695370.0184565.26%0.3038940.3735182,097,948.00
12 Apr 20240.3510810.0002290.07%0.2522490.365845469,225.00
11 Apr 20240.3508520.0181345.45%0.3278010.353796609,849.00
10 Apr 20240.332718-0.005112-1.51%0.25340.355208583,950.00
09 Apr 20240.33783-0.009018-2.60%0.2345090.3495581,172,882.00
08 Apr 20240.3468480.0090392.68%0.3329710.3775251,382,951.00
07 Apr 20240.3378090.0273728.82%0.2400580.342266969,803.00
06 Apr 20240.3104370.0041451.35%0.2428220.3219151,729,462.00
05 Apr 20240.3062920.0203247.11%0.2345090.318457696,252.00
04 Apr 20240.285967-0.018239-6.00%0.281730.305929315,504.00
03 Apr 20240.304206-0.010582-3.36%0.2931160.319757352,009.00
02 Apr 20240.314788-0.006643-2.07%0.2478210.328743193,217.00
01 Apr 20240.3214310.0071832.29%0.2473290.332195269,472.00
30 Mar 20240.314248-0.000016-0.01%0.3122830.322409239,876.00
29 Mar 20240.314264-0.012657-3.87%0.311120.326948257,493.00
28 Mar 20240.326921-0.021324-6.12%0.3217260.353996878,199.00
27 Mar 20240.348245-0.007225-2.03%0.3369440.365473967,960.00
26 Mar 20240.355470.03753411.81%0.319440.3650921,786,369.00
25 Mar 20240.3179360.0264029.06%0.2314390.3391332,347,500.00
24 Mar 20240.2915340.0101153.59%0.2791040.294292387,037.00
23 Mar 20240.2814190.0187147.12%0.2271430.2905311,035,627.00
22 Mar 20240.262705-0.000784-0.30%0.2324050.270693352,184.00
21 Mar 20240.2634890.0050121.94%0.2566640.266269411,736.00
20 Mar 20240.2584770.0184127.67%0.2340620.259842382,696.00
19 Mar 20240.240065-0.02144-8.20%0.2314390.262856650,216.00
18 Mar 20240.261505-0.006466-2.41%0.2377820.292302660,651.00
17 Mar 20240.267970.0093433.61%0.253030.272446488,050.00
16 Mar 20240.258627-0.02917-10.14%0.2446530.293239784,801.00
Download more Bluzelle Historical Data

Your Recent History

Delayed Upgrade Clock