![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bluzelle | BLZGBP | Crypto | 74,936,784 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0004 | -0.29% | 0.137161 | 0.136634 | 0.151405 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.137622 | 0.135553 | 0.137514 | 0.137561 | 0.038474 - 0.381825 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:20:42 | 61.00 | 0.137119 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.137018 | 0.0041 | 3.08% | 0.133556 | 0.230863 | 145,277.00 |
26 Jul 2024 | 0.132918 | 0.001308 | 0.99% | 0.127199 | 0.134063 | 1,239,067.00 |
25 Jul 2024 | 0.13161 | -0.001201 | -0.90% | 0.13127 | 0.229709 | 239,801.00 |
24 Jul 2024 | 0.13281 | -0.00303 | -2.23% | 0.131969 | 0.140788 | 1,768,305.00 |
23 Jul 2024 | 0.13584 | -0.01533 | -10.14% | 0.13541 | 0.212349 | 923,217.00 |
22 Jul 2024 | 0.15117 | 0.00046 | 0.31% | 0.141636 | 0.15215 | 499,793.00 |
21 Jul 2024 | 0.15071 | 0.000414 | 0.28% | 0.145824 | 0.152783 | 632,354.00 |
20 Jul 2024 | 0.150296 | 0.005091 | 3.51% | 0.142052 | 0.221615 | 1,278,205.00 |
19 Jul 2024 | 0.145205 | -0.00281 | -1.90% | 0.141719 | 0.2215 | 620,569.00 |
18 Jul 2024 | 0.148014 | -0.00264 | -1.75% | 0.14695 | 0.225992 | 668,951.00 |
17 Jul 2024 | 0.150654 | -0.009245 | -5.78% | 0.143636 | 0.224843 | 1,266,493.00 |
16 Jul 2024 | 0.1599 | 0.008225 | 5.42% | 0.144367 | 0.212349 | 1,655,271.00 |
15 Jul 2024 | 0.151674 | 0.01001 | 7.07% | 0.139486 | 0.205391 | 623,649.00 |
14 Jul 2024 | 0.141664 | 0.006161 | 4.55% | 0.138198 | 0.147421 | 1,389,536.00 |
13 Jul 2024 | 0.135503 | 0.006276 | 4.86% | 0.125511 | 0.136436 | 861,573.00 |
12 Jul 2024 | 0.129227 | -0.004724 | -3.53% | 0.12884 | 0.201238 | 968,334.00 |
11 Jul 2024 | 0.133951 | -0.000863 | -0.64% | 0.132141 | 0.203246 | 450,611.00 |
10 Jul 2024 | 0.134814 | -0.000904 | -0.67% | 0.132594 | 0.198443 | 432,927.00 |
09 Jul 2024 | 0.135718 | 0.00658 | 5.10% | 0.126707 | 0.212349 | 853,878.00 |
08 Jul 2024 | 0.129138 | -0.008556 | -6.21% | 0.128964 | 0.13801 | 1,052,999.00 |
07 Jul 2024 | 0.137695 | 0.016345 | 13.47% | 0.121284 | 0.145234 | 2,595,840.00 |
06 Jul 2024 | 0.121349 | -0.019649 | -13.94% | 0.117163 | 0.14034 | 4,560,770.00 |
05 Jul 2024 | 0.140999 | -0.019124 | -11.94% | 0.140018 | 0.212349 | 938,951.00 |
04 Jul 2024 | 0.160123 | -0.002568 | -1.58% | 0.156451 | 0.167678 | 1,318,420.00 |
03 Jul 2024 | 0.162691 | 0.003155 | 1.98% | 0.157279 | 0.16592 | 1,235,166.00 |
02 Jul 2024 | 0.159536 | -0.010724 | -6.30% | 0.153598 | 0.23481 | 1,810,627.00 |
01 Jul 2024 | 0.170259 | -0.020017 | -10.52% | 0.164446 | 0.189808 | 2,399,187.00 |
30 Jun 2024 | 0.190276 | -0.023136 | -10.84% | 0.189812 | 0.217605 | 608,558.00 |
29 Jun 2024 | 0.213412 | -0.005719 | -2.61% | 0.212857 | 0.220801 | 392,998.00 |
28 Jun 2024 | 0.21913 | 0.009072 | 4.32% | 0.207771 | 0.221174 | 400,983.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions