We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bluzelle | BLZGBP | Crypto | 141,087,582 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002776 | -1.04% | 0.263451 | 0.262538 | 0.263908 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.267482 | 0.261751 | 0.266931 | 0.266227 | 0.034133 - 0.381825 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:05:56 | 41.00 | 0.263827 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.267058 | 0.008417 | 3.25% | 0.249344 | 0.267834 | 534,526.00 |
01 May 2024 | 0.258642 | -0.011732 | -4.34% | 0.227931 | 0.27511 | 349,525.00 |
30 Apr 2024 | 0.270373 | 0.000014 | 0.01% | 0.244504 | 0.351268 | 710,847.00 |
29 Apr 2024 | 0.270359 | -0.004771 | -1.73% | 0.225841 | 0.277541 | 445,543.00 |
28 Apr 2024 | 0.27513 | -0.00463 | -1.65% | 0.229209 | 0.281308 | 211,933.00 |
27 Apr 2024 | 0.27976 | -0.005282 | -1.85% | 0.230984 | 0.286141 | 211,700.00 |
26 Apr 2024 | 0.285042 | -0.001755 | -0.61% | 0.231718 | 0.289743 | 381,484.00 |
25 Apr 2024 | 0.286797 | -0.013412 | -4.47% | 0.240181 | 0.305856 | 864,464.00 |
24 Apr 2024 | 0.30021 | -0.009655 | -3.12% | 0.242844 | 0.318082 | 503,371.00 |
23 Apr 2024 | 0.309864 | 0.005827 | 1.92% | 0.246331 | 0.351268 | 399,018.00 |
22 Apr 2024 | 0.304037 | -0.014247 | -4.48% | 0.301595 | 0.320773 | 1,106,683.00 |
21 Apr 2024 | 0.318284 | -0.00604 | -1.86% | 0.314846 | 0.352096 | 1,551,558.00 |
20 Apr 2024 | 0.324324 | -0.011852 | -3.53% | 0.317971 | 0.337766 | 1,455,914.00 |
19 Apr 2024 | 0.336176 | 0.009455 | 2.89% | 0.321286 | 0.376173 | 3,727,933.00 |
18 Apr 2024 | 0.326721 | 0.043688 | 15.44% | 0.269326 | 0.328848 | 2,612,780.00 |
17 Apr 2024 | 0.283033 | 0.031349 | 12.46% | 0.22694 | 0.293048 | 4,305,597.00 |
16 Apr 2024 | 0.251684 | -0.07155 | -22.14% | 0.250825 | 0.351268 | 2,066,749.00 |
15 Apr 2024 | 0.323234 | -0.007966 | -2.41% | 0.282465 | 0.361855 | 3,862,247.00 |
14 Apr 2024 | 0.3312 | -0.038336 | -10.37% | 0.289465 | 0.381825 | 5,070,421.00 |
13 Apr 2024 | 0.369537 | 0.018456 | 5.26% | 0.303894 | 0.373518 | 2,097,948.00 |
12 Apr 2024 | 0.351081 | 0.000229 | 0.07% | 0.252249 | 0.365845 | 469,225.00 |
11 Apr 2024 | 0.350852 | 0.018134 | 5.45% | 0.327801 | 0.353796 | 609,849.00 |
10 Apr 2024 | 0.332718 | -0.005112 | -1.51% | 0.2534 | 0.355208 | 583,950.00 |
09 Apr 2024 | 0.33783 | -0.009018 | -2.60% | 0.234509 | 0.349558 | 1,172,882.00 |
08 Apr 2024 | 0.346848 | 0.009039 | 2.68% | 0.332971 | 0.377525 | 1,382,951.00 |
07 Apr 2024 | 0.337809 | 0.027372 | 8.82% | 0.240058 | 0.342266 | 969,803.00 |
06 Apr 2024 | 0.310437 | 0.004145 | 1.35% | 0.242822 | 0.321915 | 1,729,462.00 |
05 Apr 2024 | 0.306292 | 0.020324 | 7.11% | 0.234509 | 0.318457 | 696,252.00 |
04 Apr 2024 | 0.285967 | -0.018239 | -6.00% | 0.28173 | 0.305929 | 315,504.00 |
03 Apr 2024 | 0.304206 | -0.010582 | -3.36% | 0.293116 | 0.319757 | 352,009.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions