We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluzelle | BLZBTC | Crypto | 102,275,702 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -1.32% | 0.00000373 | 0.00000367 | 0.00000396 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000378 | 0.00000371 | 0.00000378 | 0.00000378 | 0.00000168 - 0.00000995 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:39:43 | 55.00 | 0.00000373 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.00000378 | -0.00000018 | -4.55% | 0.00000369 | 0.00000449 | 416,466.00 |
| 22 Jun 2024 | 0.00000396 | -0.00000007 | -1.74% | 0.00000388 | 0.00000415 | 418,970.00 |
| 21 Jun 2024 | 0.00000403 | 0.00000007 | 1.77% | 0.00000395 | 0.00000449 | 242,485.00 |
| 20 Jun 2024 | 0.00000396 | 0.00000014 | 3.66% | 0.00000378 | 0.00000449 | 183,479.00 |
| 19 Jun 2024 | 0.00000382 | -0.00000011 | -2.80% | 0.00000357 | 0.00000449 | 822,092.00 |
| 18 Jun 2024 | 0.00000393 | -0.00000036 | -8.39% | 0.00000387 | 0.00000432 | 1,302,615.00 |
| 17 Jun 2024 | 0.00000429 | 0.00000006 | 1.42% | 0.00000413 | 0.00000449 | 227,178.00 |
| 16 Jun 2024 | 0.00000423 | 0.00000038 | 9.87% | 0.00000376 | 0.00000449 | 1,449,689.00 |
| 15 Jun 2024 | 0.00000385 | -0.00000010 | -2.53% | 0.00000380 | 0.00000449 | 2,086,318.00 |
| 14 Jun 2024 | 0.00000395 | -0.00000012 | -2.95% | 0.00000384 | 0.00000449 | 749,276.00 |
| 13 Jun 2024 | 0.00000407 | 0.00000002 | 0.49% | 0.00000394 | 0.00000430 | 1,519,786.00 |
| 12 Jun 2024 | 0.00000405 | -0.00000004 | -0.98% | 0.00000382 | 0.00000422 | 1,771,063.00 |
| 11 Jun 2024 | 0.00000409 | 0.00000026 | 6.79% | 0.00000387 | 0.00000430 | 3,960,765.00 |
| 10 Jun 2024 | 0.00000383 | 0.00000010 | 2.68% | 0.00000364 | 0.00000400 | 2,366,376.00 |
| 09 Jun 2024 | 0.00000373 | 0.00000049 | 15.12% | 0.00000319 | 0.00000449 | 4,623,905.00 |
| 08 Jun 2024 | 0.00000324 | -0.00000024 | -6.90% | 0.00000300 | 0.00000351 | 1,127,243.00 |
| 07 Jun 2024 | 0.00000348 | -0.00000009 | -2.52% | 0.00000345 | 0.00000449 | 170,675.00 |
| 06 Jun 2024 | 0.00000357 | 0.00000000 | 0.00% | 0.00000353 | 0.00000363 | 196,798.00 |
| 05 Jun 2024 | 0.00000357 | -0.00000001 | -0.28% | 0.00000352 | 0.00000449 | 182,914.00 |
| 04 Jun 2024 | 0.00000358 | -0.00000012 | -3.24% | 0.00000348 | 0.00000449 | 1,183,531.00 |
| 03 Jun 2024 | 0.00000370 | -0.00000002 | -0.54% | 0.00000346 | 0.00000449 | 1,501,780.00 |
| 02 Jun 2024 | 0.00000372 | -0.00000001 | -0.27% | 0.00000368 | 0.00000449 | 63,631.00 |
| 01 Jun 2024 | 0.00000373 | -0.00000010 | -2.61% | 0.00000364 | 0.00000382 | 278,060.00 |
| 31 May 2024 | 0.00000383 | 0.00000000 | 0.00% | 0.00000376 | 0.00000449 | 450,161.00 |
| 30 May 2024 | 0.00000383 | -0.00000003 | -0.78% | 0.00000380 | 0.00000449 | 446,116.00 |
| 29 May 2024 | 0.00000386 | 0.00000008 | 2.12% | 0.00000372 | 0.00000449 | 355,577.00 |
| 28 May 2024 | 0.00000378 | 0.00000012 | 3.28% | 0.00000366 | 0.00000389 | 419,840.00 |
| 27 May 2024 | 0.00000366 | -0.00000021 | -5.43% | 0.00000354 | 0.00000449 | 1,184,305.00 |
| 26 May 2024 | 0.00000387 | -0.00000002 | -0.51% | 0.00000381 | 0.00000449 | 395,945.00 |
| 25 May 2024 | 0.00000389 | -0.00000006 | -1.52% | 0.00000372 | 0.00000449 | 1,558,487.00 |
| 24 May 2024 | 0.00000395 | -0.00000016 | -3.89% | 0.00000384 | 0.00000449 | 1,044,989.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
