![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blocery Token | BLYUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.24% | 0.004302 | 0.004302 | 0.004302 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00435 | 0.004301 | 0.004313 | 0.004313 | 0.002842 - 0.016475 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:30:11 | 1,414.74 | 0.004307 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.004308 | 0.000054 | 1.27% | 0.004239 | 0.004359 | 2,153,079.00 |
27 Jun 2024 | 0.004255 | -0.000686 | -13.89% | 0.004248 | 0.004957 | 1,859,682.00 |
26 Jun 2024 | 0.004941 | 0.000116 | 2.40% | 0.004819 | 0.004992 | 2,058,462.00 |
25 Jun 2024 | 0.004825 | 0.000391 | 8.83% | 0.004263 | 0.005058 | 1,977,603.00 |
24 Jun 2024 | 0.004433 | -0.000705 | -13.72% | 0.004428 | 0.005159 | 1,690,487.00 |
23 Jun 2024 | 0.005139 | 0.000015 | 0.29% | 0.005113 | 0.005158 | 1,649,398.00 |
22 Jun 2024 | 0.005124 | -0.000066 | -1.27% | 0.00507 | 0.005199 | 2,133,939.00 |
21 Jun 2024 | 0.00519 | 0.000651 | 14.35% | 0.004536 | 0.005315 | 1,528,593.00 |
20 Jun 2024 | 0.004539 | 0.000637 | 16.32% | 0.00389 | 0.004594 | 1,769,235.00 |
19 Jun 2024 | 0.003902 | -0.000747 | -16.07% | 0.003842 | 0.004657 | 1,736,927.00 |
18 Jun 2024 | 0.004649 | -0.001348 | -22.48% | 0.00456 | 0.005955 | 1,421,806.00 |
17 Jun 2024 | 0.005998 | 0.000041 | 0.69% | 0.00594 | 0.006022 | 1,297,910.00 |
16 Jun 2024 | 0.005956 | 0.000014 | 0.24% | 0.005925 | 0.005976 | 1,493,086.00 |
15 Jun 2024 | 0.005942 | -0.000069 | -1.15% | 0.005852 | 0.006059 | 1,418,513.00 |
14 Jun 2024 | 0.006011 | -0.00013 | -2.12% | 0.00596 | 0.006154 | 1,182,895.00 |
13 Jun 2024 | 0.006141 | 0.000077 | 1.27% | 0.006022 | 0.006299 | 1,605,999.00 |
12 Jun 2024 | 0.006064 | -0.000883 | -12.71% | 0.005955 | 0.006258 | 1,428,675.00 |
11 Jun 2024 | 0.006947 | -0.000018 | -0.26% | 0.006169 | 0.007633 | 1,160,001.00 |
10 Jun 2024 | 0.006965 | 0.000033 | 0.48% | 0.006916 | 0.006984 | 1,064,749.00 |
09 Jun 2024 | 0.006933 | -0.00000073 | -0.01% | 0.006921 | 0.006952 | 1,073,907.00 |
08 Jun 2024 | 0.006934 | -0.000852 | -10.94% | 0.006852 | 0.00783 | 1,169,700.00 |
07 Jun 2024 | 0.007786 | -0.000035 | -0.45% | 0.007722 | 0.00788 | 955,975.00 |
06 Jun 2024 | 0.007821 | -0.000647 | -7.64% | 0.006169 | 0.008551 | 1,082,884.00 |
05 Jun 2024 | 0.008468 | 0.000901 | 11.90% | 0.007541 | 0.009107 | 630,455.00 |
04 Jun 2024 | 0.007567 | 0.000787 | 11.61% | 0.006169 | 0.008296 | 1,093,484.00 |
03 Jun 2024 | 0.00678 | 0.00001 | 0.15% | 0.006737 | 0.00684 | 1,174,903.00 |
02 Jun 2024 | 0.00677 | 0.000023 | 0.34% | 0.00674 | 0.006781 | 1,025,148.00 |
01 Jun 2024 | 0.006746 | -0.000088 | -1.29% | 0.006713 | 0.007418 | 1,238,262.00 |
31 May 2024 | 0.006835 | -0.000602 | -8.10% | 0.006807 | 0.008184 | 994,711.00 |
30 May 2024 | 0.007437 | -0.000084 | -1.12% | 0.00671 | 0.007573 | 1,191,002.00 |
29 May 2024 | 0.00752 | -0.000106 | -1.39% | 0.006756 | 0.008339 | 917,965.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions