We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blocery Token | BLYBTC | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000009 | 0.00000009 | 0.00000009 | 0.00000009 | 0.00000007 - 0.00000071 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:01:31 | 2,426.41 | 0.00000009 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 1,214,920.00 |
21 May 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 1,660,171.00 |
20 May 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 1,555,860.00 |
19 May 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 1,541,123.00 |
18 May 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 1,215,239.00 |
17 May 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 1,005,724.00 |
16 May 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 1,027,091.00 |
15 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 1,302,393.00 |
14 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 1,548,471.00 |
13 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 1,197,504.00 |
12 May 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000010 | 0.00000012 | 1,409,329.00 |
11 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 1,182,057.00 |
10 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 1,151,490.00 |
09 May 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000011 | 0.00000013 | 1,164,888.00 |
08 May 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000010 | 0.00000013 | 1,039,101.00 |
07 May 2024 | 0.00000011 | 0.00000003 | 37.50% | 0.00000008 | 0.00000011 | 1,293,968.00 |
06 May 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 1,141,467.00 |
05 May 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 1,540,700.00 |
04 May 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 1,629,406.00 |
03 May 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 1,494,962.00 |
02 May 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 1,270,104.00 |
01 May 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 1,236,255.00 |
30 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000011 | 1,858,689.00 |
29 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 1,075,320.00 |
28 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 1,053,102.00 |
27 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 1,211,706.00 |
26 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 1,243,102.00 |
25 Apr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 924,624.00 |
24 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 1,190,457.00 |
23 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000011 | 1,526,837.00 |
22 Apr 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 1,369,639.00 |
21 Apr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 1,401,783.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions