![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blur | BLUREUR | Crypto | 304,422,113 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00386 | 1.98% | 0.19914 | 0.19801 | 0.19881 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.200 | 0.19475 | 0.19528 | 0.19528 | 0.144090 - 0.760170 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 03:08:05 | 1,011.87 | 0.19914 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.19508 | 0.0007 | 0.36% | 0.190 | 0.20116 | 2,095,913.00 |
27 Jun 2024 | 0.19438 | -0.04223 | -17.85% | 0.19288 | 0.22942 | 3,284,120.00 |
26 Jun 2024 | 0.23661 | 0.00216 | 0.92% | 0.22381 | 0.23752 | 33,624.00 |
25 Jun 2024 | 0.23445 | 0.0114 | 5.11% | 0.212 | 0.23619 | 141,029.00 |
24 Jun 2024 | 0.22305 | -0.00645 | -2.81% | 0.22214 | 0.23738 | 47,311.00 |
23 Jun 2024 | 0.2295 | -0.00747 | -3.15% | 0.2293 | 0.23864 | 29,246.00 |
22 Jun 2024 | 0.23697 | -0.008 | -3.27% | 0.23697 | 0.24002 | 669.00 |
21 Jun 2024 | 0.24497 | 0.00178 | 0.73% | 0.23703 | 0.25478 | 61,165.00 |
20 Jun 2024 | 0.24319 | 0.00616 | 2.60% | 0.23703 | 0.25058 | 122,395.00 |
19 Jun 2024 | 0.23703 | -0.02727 | -10.32% | 0.22533 | 0.2643 | 563,374.00 |
18 Jun 2024 | 0.2643 | -0.02561 | -8.83% | 0.25527 | 0.28708 | 146,534.00 |
17 Jun 2024 | 0.28991 | -0.00396 | -1.35% | 0.28708 | 0.29387 | 53,822.00 |
16 Jun 2024 | 0.29387 | 0.00075 | 0.26% | 0.28883 | 0.30909 | 21,665.00 |
15 Jun 2024 | 0.29312 | -0.01059 | -3.49% | 0.28095 | 0.32339 | 172,996.00 |
14 Jun 2024 | 0.30371 | -0.01968 | -6.09% | 0.30163 | 0.32339 | 81,130.00 |
13 Jun 2024 | 0.32339 | 0.01074 | 3.44% | 0.310 | 0.33413 | 67,722.00 |
12 Jun 2024 | 0.31265 | -0.01373 | -4.21% | 0.30728 | 0.32844 | 128,769.00 |
11 Jun 2024 | 0.32638 | -0.0155 | -4.53% | 0.32487 | 0.34075 | 39,088.00 |
10 Jun 2024 | 0.34188 | 0.01786 | 5.51% | 0.32182 | 0.34188 | 38,941.00 |
09 Jun 2024 | 0.32402 | -0.01733 | -5.08% | 0.32124 | 0.34261 | 213,174.00 |
08 Jun 2024 | 0.34135 | -0.03081 | -8.28% | 0.31744 | 0.38362 | 570,846.00 |
07 Jun 2024 | 0.37216 | -0.00256 | -0.68% | 0.36572 | 0.38213 | 12,968.00 |
06 Jun 2024 | 0.37472 | 0.00257 | 0.69% | 0.37116 | 0.38349 | 41,051.00 |
05 Jun 2024 | 0.37215 | 0.00553 | 1.51% | 0.36509 | 0.3768 | 49,293.00 |
04 Jun 2024 | 0.36662 | -0.00329 | -0.89% | 0.35867 | 0.38574 | 76,758.00 |
03 Jun 2024 | 0.36991 | -0.01277 | -3.34% | 0.36966 | 0.38455 | 32,608.00 |
02 Jun 2024 | 0.38268 | -0.0038 | -0.98% | 0.37975 | 0.38851 | 56,903.00 |
01 Jun 2024 | 0.38648 | 0.01168 | 3.12% | 0.37116 | 0.3933 | 101,306.00 |
31 May 2024 | 0.3748 | -0.00936 | -2.44% | 0.3748 | 0.41128 | 53,406.00 |
30 May 2024 | 0.38416 | -0.00994 | -2.52% | 0.38416 | 0.41128 | 34,533.00 |
29 May 2024 | 0.3941 | -0.019 | -4.60% | 0.39044 | 0.41128 | 21,092.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions