We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bloom | BLTEUR | Crypto | 12,369,707 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001969 | -0.95% | 0.20426 | 0.174591 | 0.261887 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.208178 | 0.204014 | 0.205876 | 0.206229 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:39:28 | 0.00000000 | 0.035741 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.205823 | 0.002137 | 1.05% | 0.202786 | 0.208147 | 0.00 |
27 Jun 2024 | 0.203686 | -0.002765 | -1.34% | 0.203377 | 0.221691 | 0.00 |
26 Jun 2024 | 0.206452 | 0.005061 | 2.51% | 0.201092 | 0.207941 | 0.00 |
25 Jun 2024 | 0.201391 | -0.010637 | -5.02% | 0.196363 | 0.211973 | 0.00 |
24 Jun 2024 | 0.212028 | -0.002733 | -1.27% | 0.211953 | 0.216035 | 0.00 |
23 Jun 2024 | 0.214761 | 0.000113 | 0.05% | 0.214076 | 0.215981 | 0.00 |
22 Jun 2024 | 0.214648 | -0.002424 | -1.12% | 0.21245 | 0.217304 | 0.00 |
21 Jun 2024 | 0.217072 | 0.000942 | 0.44% | 0.215735 | 0.221691 | 0.00 |
20 Jun 2024 | 0.21613 | -0.000867 | -0.40% | 0.215737 | 0.219121 | 0.00 |
19 Jun 2024 | 0.216997 | -0.004591 | -2.07% | 0.213599 | 0.221746 | 0.00 |
18 Jun 2024 | 0.221588 | -0.001348 | -0.60% | 0.217722 | 0.229061 | 0.00 |
17 Jun 2024 | 0.222937 | 0.00133 | 0.60% | 0.220876 | 0.223789 | 0.00 |
16 Jun 2024 | 0.221606 | 0.000437 | 0.20% | 0.220636 | 0.222287 | 0.00 |
15 Jun 2024 | 0.221169 | -0.001699 | -0.76% | 0.217794 | 0.226038 | 0.00 |
14 Jun 2024 | 0.222869 | -0.00314 | -1.39% | 0.220859 | 0.226357 | 0.00 |
13 Jun 2024 | 0.226009 | 0.001233 | 0.55% | 0.223055 | 0.231038 | 0.00 |
12 Jun 2024 | 0.224776 | -0.006172 | -2.67% | 0.220912 | 0.231223 | 0.00 |
11 Jun 2024 | 0.230948 | -0.000553 | -0.24% | 0.225363 | 0.233768 | 0.00 |
10 Jun 2024 | 0.2315 | 0.00141 | 0.61% | 0.229554 | 0.23206 | 0.00 |
09 Jun 2024 | 0.23009 | 0.00000200 | 0.00% | 0.229729 | 0.230931 | 0.00 |
08 Jun 2024 | 0.230088 | -0.002544 | -1.09% | 0.228092 | 0.236754 | 0.00 |
07 Jun 2024 | 0.232633 | -0.001278 | -0.55% | 0.23077 | 0.235351 | 0.00 |
06 Jun 2024 | 0.233911 | 0.001813 | 0.78% | 0.084348 | 0.23628 | 0.00 |
05 Jun 2024 | 0.232098 | 0.006243 | 2.76% | 0.225363 | 0.233265 | 0.00 |
04 Jun 2024 | 0.225855 | 0.002148 | 0.96% | 0.222978 | 0.231264 | 0.00 |
03 Jun 2024 | 0.223706 | 0.000259 | 0.12% | 0.222283 | 0.22562 | 0.00 |
02 Jun 2024 | 0.223448 | 0.000703 | 0.32% | 0.222519 | 0.223933 | 0.00 |
01 Jun 2024 | 0.222744 | -0.003119 | -1.38% | 0.220191 | 0.227164 | 0.00 |
31 May 2024 | 0.225863 | 0.001909 | 0.85% | 0.222246 | 0.229425 | 0.00 |
30 May 2024 | 0.223954 | -0.001593 | -0.71% | 0.222228 | 0.227255 | 0.00 |
29 May 2024 | 0.225547 | -0.00309 | -1.35% | 0.222074 | 0.228758 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions