We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bull Perks | BLPUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000169 | 0.39% | 0.043611 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.043611 | 0.043442 | 0.043442 | 0.043442 | 0.016699 - 0.174252 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 07:09:44 | 0.300000 | 0.043611 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.013083 | 0.300000 | BLP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.043442 | 0.00 | 0.00% | 0.043442 | 0.043442 | 0.00 |
11 May 2024 | 0.043442 | 0.00 | 0.00% | 0.043442 | 0.043442 | 0.00 |
10 May 2024 | 0.043442 | 0.00 | 0.00% | 0.043442 | 0.043442 | 0.00 |
09 May 2024 | 0.043442 | 0.000042 | 0.10% | 0.0434 | 0.043442 | 0.00 |
08 May 2024 | 0.0434 | 0.0019 | 4.58% | 0.0415 | 0.0434 | 3.00 |
07 May 2024 | 0.0415 | 0.001266 | 3.15% | 0.040386 | 0.0645 | 529,120.00 |
06 May 2024 | 0.040234 | 0.00 | 0.00% | 0.040234 | 0.040234 | 0.00 |
05 May 2024 | 0.040234 | 0.00000100 | 0.00% | 0.040233 | 0.040234 | 0.00 |
04 May 2024 | 0.040233 | 0.00 | 0.00% | 0.040233 | 0.040233 | 0.00 |
03 May 2024 | 0.040233 | 0.000233 | 0.58% | 0.040 | 0.040233 | 24.00 |
02 May 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.00 |
01 May 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 6.00 |
30 Apr 2024 | 0.040 | -0.032 | -44.44% | 0.02517 | 0.072 | 529,113.00 |
29 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
28 Apr 2024 | 0.072 | -0.002779 | -3.72% | 0.072 | 0.074779 | 15.00 |
27 Apr 2024 | 0.074779 | -0.000359 | -0.48% | 0.074779 | 0.075138 | 0.00 |
26 Apr 2024 | 0.075138 | 0.00 | 0.00% | 0.075138 | 0.075138 | 0.00 |
25 Apr 2024 | 0.075138 | 0.00 | 0.00% | 0.075138 | 0.075138 | 0.00 |
24 Apr 2024 | 0.075138 | 0.00 | 0.00% | 0.075138 | 0.075138 | 0.00 |
23 Apr 2024 | 0.075138 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 529,087.00 |
22 Apr 2024 | 0.075138 | 0.00 | 0.00% | 0.075138 | 0.075138 | 0.00 |
21 Apr 2024 | 0.075138 | -0.002862 | -3.67% | 0.075138 | 0.078 | 51.00 |
20 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.00 |
19 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.00 |
18 Apr 2024 | 0.078 | -0.00979 | -11.15% | 0.078 | 0.088427 | 6.00 |
17 Apr 2024 | 0.08779 | -0.000967 | -1.09% | 0.08779 | 0.088757 | 34.00 |
16 Apr 2024 | 0.088757 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 529,087.00 |
15 Apr 2024 | 0.088757 | 0.00 | 0.00% | 0.088757 | 0.088757 | 20.00 |
14 Apr 2024 | 0.088757 | -0.021786 | -19.71% | 0.088757 | 0.110543 | 103.00 |
13 Apr 2024 | 0.110543 | 0.00 | 0.00% | 0.110543 | 0.110543 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions